$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $151.74 —
-0.59
$38.13B — $484.23K — $151.35 — $153.11 — $38.13B — 35.78 $4.24 —
Old Dominion Freight Line  ODFL $167.59 —
+0.13
$35.42B — $284.33K — $166.3 — $169.12 — $35.42B — 31.50 $5.32 —
Monolithic Power Systems  MPWR $739.44 —
-2.87
$35.4B — $225.28K — $730 — $778.86 — $35.4B — 19.73 $37.46 —
CoStar  CSGP $83.49 —
+0.8
$35.22B — $508.56K — $82.69 — $84.06 — $35.22B — 298.17 $0.28 —
eBay  EBAY $76.01 —
+0.9
$35.03B — $1.01M — $75.17 — $76.23 — $35.03B — 18.27 $4.16 —
argenx SE  ARGX $543.47 —
+0.9
$33.89B — $346.8K — $538.91 — $547.9 — $33.89B — 33.19 $16.37 —
Arch Capital  ACGL $89.06 —
-1.27
$33.38B — $1.23M — $88.92 — $90.28 — $33.38B — 9.13 $9.75 —
DexCom  DXCM $84.41 —
+0.78
$33.1B — $791.53K — $82.73 — $84.55 — $33.1B — 63.46 $1.33 —
ANSYS  ANSS $366.38 —
-0.14
$32.21B — $247K — $364.72 — $368.76 — $32.21B — 54.27 $6.75 —
The Kraft Heinz Company  KHC $26.23 —
-0.78
$31.04B — $5.3M — $26.05 — $26.57 — $31.04B — 11.97 $2.19 —
Ryanair  RYAAY $58.15 —
-1.17
$30.85B — $665.1K — $57.83 — $58.86 — $30.85B — 16.95 $3.43 —
Baidu  BIDU $88.5 —
-1.97
$30.56B — $1.23M — $88.11 — $89.59 — $30.56B — 8.73 $10.14 —
Seagate Technology  STX $143.28 —
-0.82
$30.41B — $1.87M — $142.42 — $145.74 — $30.41B — 20.61 $6.95 —
Willis Towers Watson Public Limited Company  WTW $306.03 —
+0.31
$30.34B — $196.13K — $302.53 — $306.61 — $30.34B — 0 -$0.46 —
Tractor Supply Company  TSCO $56.78 —
+0.02
$30.1B — $983.03K — $56.34 — $56.98 — $30.1B — 28.24 $2.01 —
LPL Financial  LPLA $376.07 —
-1.96
$30.08B — $263.7K — $374.35 — $381.6 — $30.08B — 26.07 $14.42 —
Tradeweb Markets  TW $135.04 —
+0.22
$29.5B — $401.6K — $133.79 — $135.71 — $29.5B — 55.57 $2.43 —
Super Micro Computer  SMCI $48.83 —
-0.57
$29.14B — $19.17M — $48.37 — $49.51 — $29.14B — 26.53 $1.84 —
Fifth Third Bancorp  FITB $43.36 —
-0.22
$28.94B — $1.2M — $43.24 — $43.79 — $28.94B — 13.76 $3.15 —
lululemon athletica  LULU $233.1 —
-2.28
$27.94B — $1.63M — $232.09 — $238.55 — $27.94B — 15.86 $14.69 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.22 —
-3.75
$27.66B — $19.53M — $8.12 — $8.52 — $27.66B — 164.30 $0.05 —
Li Auto  LI $27.18 —
+0.74
$27.65B — $1.82M — $26.61 — $27.14 — $27.65B — 25.35 $1.07 —
First Citizens BancShares  FCNCA $2,080.22 —
+0.68
$27.26B — $29.89K — $2,068.81 — $2,087.64 — $27.26B — 11.91 $174.59 —
VeriSign  VRSN $289.35 —
+0.87
$27.17B — $212.04K — $284.8 — $289.53 — $27.17B — 35.37 $8.18 —
Vodafone  VOD $10.89 —
+0.14
$27.02B — $4.93M — $10.88 — $10.96 — $27.02B — 0 -$1.87 —
BioNTech SE  BNTX $111.41 —
-0.22
$26.78B — $201.14K — $110.58 — $113.15 — $26.78B — 0 -$3.76 —
United Airlines  UAL $80.74 —
-0.58
$26.37B — $2.62M — $79.86 — $83.14 — $26.37B — 7.34 $10.99 —
Huntington Bancshares Incorporated  HBAN $17.46 —
-0.14
$25.43B — $7.65M — $17.41 — $17.64 — $25.43B — 13.42 $1.3 —
Formula One Group  FWONK $102.58 —
+1.01
$25.31B — $269.41K — $101.59 — $103.23 — $25.31B — 1709.58 $0.06 —
Formula One  FWONA $92.23 —
+0.91
$25.29B — $32.14K — $91.68 — $92.69 — $25.29B — 1844.60 $0.05 —
SBA Communications  SBAC $232.53 —
-0.73
$24.98B — $187.23K — $230.13 — $233.77 — $24.98B — 30.71 $7.57 —
Northern Trust  NTRS $127.34 —
+1.1
$24.77B — $479.74K — $125.77 — $127.61 — $24.77B — 11.88 $10.71 —
Check Point Software  CHKP $227.65 —
+0.65
$24.67B — $245.46K — $225.1 — $228.84 — $24.67B — 30.03 $7.58 —
ON Semiconductor  ON $57.23 —
-0.67
$23.92B — $2.77M — $56.69 — $58.38 — $23.92B — 39.74 $1.44 —
Fox  FOX $50.59 —
+0.11
$23.72B — $148.37K — $50.48 — $50.83 — $23.72B — 12.52 $4.04 —
Fox Corporation  FOXA $55.07 —
-0.04
$23.69B — $568.79K — $54.97 — $55.41 — $23.69B — 13.63 $4.04 —
CDW  CDW $179.12 —
-0.85
$23.59B — $260.62K — $177.56 — $182.19 — $23.59B — 22.16 $8.08 —
Zoom Communications  ZM $76.71 —
-0.92
$23.21B — $1.19M — $76.32 — $77.62 — $23.21B — 23.03 $3.33 —
Cincinnati Financial  CINF $146.26 —
+0.12
$22.86B — $166.09K — $145.36 — $146.75 — $22.86B — 15.94 $9.17 —
GLOBALFOUNDRIES  GFS $40.72 —
-2.26
$22.6B — $576.43K — $40.32 — $42.27 — $22.6B — 0 -$0.34 —
Expedia  EXPE $177.57 —
+0.01
$22.57B — $418.39K — $176.78 — $180.44 — $22.57B — 21.18 $8.38 —
Western Digital  WDC $64.62 —
+0.94
$22.54B — $2.73M — $64.21 — $64.88 — $22.54B — 22.13 $2.92 —
Natera  NTRA $163.87 —
+3.4
$22.38B — $503.55K — $158.44 — $163.94 — $22.38B — 0 -$1.47 —
Affirm  AFRM $68.94 —
+1.79
$22.24B — $1.44M — $67.74 — $69.36 — $22.24B — 0 -$0.19 —
T. Rowe Price  TROW $100.92 —
+1.18
$22.23B — $394.26K — $99.98 — $101.9 — $22.23B — 11.45 $8.81 —
SoFi  SOFI $20.03 —
+0.38
$22.13B — $41.63M — $19.62 — $20.18 — $22.13B — 46.56 $0.43 —
Dollar Tree  DLTR $103.76 —
-0.6
$21.65B — $467.34K — $102.95 — $104.7 — $21.65B — 20.46 $5.07 —
Ulta Beauty  ULTA $476.49 —
-1.39
$21.42B — $220.77K — $471.51 — $482.5 — $21.42B — 18.64 $25.56 —
PTC  PTC $178.18 —
-0.4
$21.37B — $728.77K — $176.78 — $180.62 — $21.37B — 49.08 $3.63 —
NetApp  NTAP $106.25 —
-0.38
$21.29B — $304.3K — $105.62 — $107.07 — $21.29B — 18.73 $5.67 —
DraftKings  DKNG $42.89 —
+1.29
$21.28B — $2.64M — $42.16 — $42.89 — $21.28B — 0 -$0.82 —
Elbit Systems  ESLT $456.78 —
+3.41
$21.16B — $66.03K — $444.92 — $458.83 — $21.16B — 58.11 $7.86 —
Insulet  PODD $298.26 —
+0.59
$20.99B — $161.27K — $293.38 — $298.73 — $20.99B — 53.83 $5.54 —
Grab  GRAB $5.06 —
+5.31
$20.85B — $29.09M — $4.8 — $5.06 — $20.85B — 505.50 $0.01 —
Nutanix  NTNX $76.58 —
+0.59
$20.53B — $302.52K — $75.46 — $76.8 — $20.53B — 0 $0 —
SS&C  SSNC $83.07 —
-0.19
$20.49B — $218.28K — $82.57 — $83.54 — $20.49B — 25.79 $3.22 —
The Carlyle  CG $56.31 —
+0.91
$20.34B — $835.46K — $55.84 — $57 — $20.34B — 19.15 $2.94 —
CyberArk Software  CYBR $403.17 —
+2.02
$20.28B — $270.97K — $395.46 — $403.71 — $20.28B — 0 -$2.02 —
TPG  TPG $54.44 —
+1.78
$20.12B — $485.34K — $53.66 — $54.52 — $20.12B — 0 -$0.31 —
Steel Dynamics  STLD $135.43 —
-0.45
$20.11B — $298.25K — $134.78 — $136.55 — $20.11B — 17.81 $7.6 —
Royalty Pharma  RPRX $35.52 —
+0.03
$19.97B — $606.25K — $35.51 — $35.88 — $19.97B — 14.49 $2.45 —
Biogen  BIIB $133.23 —
-0.91
$19.52B — $652.32K — $132.22 — $137.84 — $19.52B — 13.16 $10.12 —
Flex  FLEX $51.96 —
+1.35
$19.42B — $946.06K — $51.34 — $52.08 — $19.42B — 24.62 $2.11 —
Casey's General Stores  CASY $514.89 —
+0.51
$19.14B — $97.2K — $508.25 — $515.5 — $19.14B — 35.14 $14.65 —
Trimble  TRMB $78.86 —
-0.58
$18.81B — $402.46K — $78.26 — $79.8 — $18.81B — 12.86 $6.13 —
Insmed Incorporated  INSM $96.94 —
+0.83
$18.41B — $1.28M — $95.8 — $97.66 — $18.41B — 0 -$5.93 —
Principal Financial  PFG $80.76 —
-0.88
$18.11B — $212.31K — $80.75 — $82.03 — $18.11B — 17.29 $4.67 —
Duolingo  DUOL $398.18 —
+2.24
$18.1B — $366.33K — $383.68 — $398.18 — $18.1B — 196.14 $2.03 —
Zillow  Z $75.12 —
+3.44
$17.99B — $1.21M — $72.69 — $75.16 — $17.99B — 0 -$0.35 —
Zillow Group, Inc.  ZG $70.48 —
+0.36
$17.99B — $283.22K — $70.61 — $72.7 — $17.99B — 0 -$0.35 —
Erie Indemnity Company  ERIE $341.91 —
+0.29
$17.88B — $29.89K — $340.09 — $342.92 — $17.88B — 29.07 $11.76 —
Fifth Third Bancorp  FITBI $25.37 —
+0.11
$17.75B — $21.53K — $25.31 — $25.4 — $17.75B — 7.28 $3.48 —
First Solar  FSLR $166.14 —
+0.4
$17.69B — $1.54M — $163.24 — $167.24 — $17.69B — 14.01 $11.77 —
News  NWS $34.04 —
+0.06
$17.53B — $95.58K — $33.99 — $34.19 — $17.53B — 41.51 $0.82 —
News Corporation  NWSA $29.4 —
-0.25
$17.47B — $395.93K — $29.35 — $29.56 — $17.47B — 35.84 $0.82 —
Okta  OKTA $99.02 —
+1.53
$17.34B — $756.21K — $97.2 — $99.1 — $17.34B — 152.33 $0.65 —
F5  FFIV $299.71 —
-0.89
$17.3B — $228.56K — $297.65 — $302.45 — $17.3B — 28.62 $10.52 —
Bentley Systems, Incorporated  BSY $55.94 —
+0.07
$16.97B — $337.92K — $55.45 — $56 — $16.97B — 71.71 $0.78 —
Credo Technology Group Holding  CRDO $96.42 —
+3.28
$16.55B — $3.68M — $94.51 — $99.36 — $16.55B — 332.48 $0.29 —
Zebra  ZBRA $319.76 —
-1.02
$16.26B — $110.23K — $316.55 — $325.38 — $16.26B — 30.28 $10.56 —
Astera Labs  ALAB $96.98 —
+5.07
$15.99B — $2.45M — $93.53 — $98.35 — $15.99B — 74.02 $1.31 —
monday.com  MNDY $310.3 —
+1.42
$15.95B — $89.98K — $306.86 — $314.43 — $15.95B — 307.22 $1.01 —
Domino's Pizza  DPZ $464.3 —
+1.06
$15.9B — $225.64K — $457.04 — $469.25 — $15.9B — 26.59 $17.46 —
DocuSign  DOCU $78.64 —
+0.88
$15.89B — $417.41K — $77.4 — $79.04 — $15.89B — 14.94 $5.26 —
Warner Music  WMG $30.44 —
+3.2
$15.86B — $972.14K — $29.84 — $30.79 — $15.86B — 35.38 $0.86 —
Evergy  EVRG $68.77 —
+0.13
$15.82B — $457.57K — $68.26 — $69.06 — $15.82B — 18.09 $3.8 —
Alliant Energy  LNT $61.47 —
+0.34
$15.79B — $308.27K — $60.91 — $61.53 — $15.79B — 21.19 $2.9 —
Rivian Automotive  RIVN $13.17 —
+0.27
$15.73B — $8.34M — $13.06 — $13.32 — $15.73B — 0 -$3.69 —
Sprouts Farmers Market  SFM $160.27 —
+0.87
$15.68B — $436.57K — $157.69 — $161.15 — $15.68B — 36.17 $4.43 —
Ares Capital  ARCC $22.44 —
+0.09
$15.58B — $857.61K — $22.38 — $22.52 — $15.58B — 11.00 $2.04 —
Illumina  ILMN $96.28 —
-3.01
$15.24B — $1.44M — $95.09 — $98.78 — $15.24B — 0 -$6.08 —
J.B. Hunt Transport Services  JBHT $153.41 —
+0.24
$15.22B — $341.36K — $152.2 — $154.57 — $15.22B — 27.84 $5.51 —
Woodward  WWD $252.27 —
+0.97
$15.01B — $122.83K — $249.79 — $252.59 — $15.01B — 40.68 $6.2 —
The Cooper Companies  COO $74.47 —
+0.28
$14.86B — $1.24M — $73.61 — $75.31 — $14.86B — 35.97 $2.07 —
East West Bancorp  EWBC $107.27 —
-0.86
$14.78B — $307.04K — $106.75 — $109.33 — $14.78B — 12.81 $8.37 —
AST SpaceMobile  ASTS $43.67 —
-3.94
$14.78B — $5.7M — $42.81 — $45.62 — $14.78B — 0 -$1.98 —
Teradyne  TER $91.95 —
-0.29
$14.75B — $644.11K — $91.11 — $93.51 — $14.75B — 26.04 $3.53 —
Hologic  HOLX $65.22 —
+0.49
$14.53B — $665.56K — $64.68 — $66.43 — $14.53B — 27.40 $2.38 —
Align Technology  ALGN $197.39 —
+0.98
$14.31B — $190.09K — $194.86 — $198.54 — $14.31B — 35.95 $5.49 —
Logitech  LOGI $93.94 —
+1.67
$14B — $204.6K — $93.63 — $94.87 — $14B — 22.74 $4.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây