$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $578.4 —
-0.52
$35.77B — $31.69K — $576.31 — $580.01 — $35.77B — 35.26 $16.4 —
Arch Capital  ACGL $91.63 —
-0.38
$34.34B — $90.51K — $91.42 — $92.15 — $34.34B — 9.39 $9.75 —
Old Dominion Freight Line  ODFL $161.33 —
-1.39
$34.09B — $56.62K — $158.57 — $161.47 — $34.09B — 30.26 $5.33 —
eBay  EBAY $72.15 —
+0.8
$33.25B — $4M — $71 — $72.52 — $33.25B — 17.34 $4.16 —
DexCom  DXCM $84.39 —
-0.52
$33.09B — $150.65K — $83.48 — $84.6 — $33.09B — 63.45 $1.33 —
Tradeweb Markets  TW $144.43 —
+0.24
$31.55B — $208.29K — $142.38 — $144.44 — $31.55B — 59.19 $2.44 —
Monolithic Power Systems  MPWR $656.3 —
-2.37
$31.42B — $54.85K — $648.68 — $664.16 — $31.42B — 17.49 $37.51 —
CoStar  CSGP $73.52 —
-0.84
$31.02B — $59.29K — $73.25 — $74.08 — $31.02B — 262.57 $0.28 —
The Kraft Heinz Company  KHC $26.18 —
-1.21
$30.99B — $1.99M — $26.03 — $26.52 — $30.99B — 11.95 $2.19 —
Willis Towers Watson Public Limited Company  WTW $306.37 —
-0.55
$30.38B — $17.41K — $305.73 — $307.97 — $30.38B — 0 -$0.46 —
ANSYS  ANSS $339.91 —
-1.09
$29.88B — $24.81K — $339.41 — $341.09 — $29.88B — 50.43 $6.74 —
LPL Financial  LPLA $373.52 —
-1.03
$29.87B — $26.19K — $368.12 — $374.74 — $29.87B — 25.84 $14.45 —
Microchip Technology Incorporated  MCHP $55.36 —
-4.63
$29.77B — $1.08M — $55.26 — $56.29 — $29.77B — 0 -$0.01 —
Ryanair  RYAAY $55.19 —
+0.25
$29.32B — $1.9M — $54.68 — $55.43 — $29.32B — 16.82 $3.28 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.61 —
-1.82
$29.01B — $1.36M — $8.58 — $8.63 — $29.01B — 172.19 $0.05 —
Li Auto  LI $28.56 —
-0.38
$28.96B — $276.7K — $28.44 — $28.69 — $28.96B — 27.19 $1.05 —
Baidu  BIDU $83.69 —
-0.45
$28.9B — $654.99K — $83.18 — $84.02 — $28.9B — 8.31 $10.06 —
Tractor Supply Company  TSCO $49.82 —
+0.3
$26.41B — $256K — $49.11 — $49.89 — $26.41B — 24.78 $2.01 —
VeriSign  VRSN $280.36 —
-0.53
$26.33B — $25.85K — $279.91 — $282.1 — $26.33B — 34.31 $8.17 —
Vodafone  VOD $10.33 —
-2.04
$25.59B — $3.46M — $10.3 — $10.46 — $25.59B — 0 -$1.79 —
Zoom Communications  ZM $81.37 —
-0.85
$24.81B — $332.57K — $80.57 — $82.04 — $24.81B — 24.43 $3.33 —
Fifth Third Bancorp  FITB $37.13 —
-1.03
$24.78B — $616.2K — $36.69 — $37.13 — $24.78B — 11.78 $3.15 —
SBA Communications  SBAC $228.78 —
+0.22
$24.58B — $21.22K — $227.76 — $231.02 — $24.58B — 30.26 $7.56 —
United Airlines  UAL $75.18 —
-1.08
$24.55B — $493.53K — $73.77 — $75.41 — $24.55B — 6.84 $10.99 —
Check Point Software  CHKP $223.63 —
-0.55
$24.23B — $142.37K — $222.44 — $224.66 — $24.23B — 29.50 $7.58 —
CDW  CDW $182.78 —
+0.01
$24.07B — $146.39K — $177.42 — $183.25 — $24.07B — 22.64 $8.07 —
Formula One  FWONA $88.72 —
-0.57
$23.88B — $1.14K — $88.11 — $88.72 — $23.88B — 1774.30 $0.05 —
Formula One Group  FWONK $96.44 —
-0.79
$23.83B — $18.39K — $95.8 — $96.95 — $23.83B — 1607.33 $0.06 —
First Citizens BancShares  FCNCA $1,803.31 —
-2.05
$23.79B — $5.22K — $1,802.99 — $1,813.26 — $23.79B — 10.33 $174.53 —
Seagate Technology  STX $111.85 —
+2.75
$23.74B — $1.02M — $108.43 — $111.91 — $23.74B — 16.09 $6.95 —
Fox  FOX $50.51 —
-0.67
$23.67B — $1.37M — $50.23 — $51 — $23.67B — 12.50 $4.04 —
Super Micro Computer  SMCI $39.5 —
-4.4
$23.57B — $8.05M — $39.27 — $40.22 — $23.57B — 21.46 $1.84 —
Fox Corporation  FOXA $54.69 —
-0.53
$23.54B — $151.63K — $54.35 — $54.79 — $23.54B — 13.53 $4.04 —
Duolingo  DUOL $514.69 —
-0.6
$23.39B — $61.36K — $510 — $520.63 — $23.39B — 254.79 $2.02 —
BioNTech SE  BNTX $97.18 —
-1.9
$23.36B — $47.09K — $96.6 — $97.59 — $23.36B — 0 -$3.6 —
Cincinnati Financial  CINF $144.45 —
-0.59
$22.58B — $15.53K — $143.85 — $144.51 — $22.58B — 15.73 $9.18 —
Insulet  PODD $319.43 —
-0.49
$22.48B — $43.96K — $315.91 — $321.35 — $22.48B — 57.55 $5.55 —
Huntington Bancshares Incorporated  HBAN $15.28 —
-1
$22.25B — $905.7K — $15.06 — $15.3 — $22.25B — 11.75 $1.3 —
Okta  OKTA $123.04 —
-0.71
$21.54B — $153.55K — $121.98 — $123.19 — $21.54B — 2050.58 $0.06 —
Nutanix  NTNX $79.47 —
-0.49
$21.19B — $97.24K — $78.25 — $79.56 — $21.19B — 0 -$0.26 —
Natera  NTRA $152.48 —
+0.92
$20.82B — $1.03M — $150.31 — $154.09 — $20.82B — 0 -$1.46 —
Northern Trust  NTRS $106.4 —
+1.01
$20.7B — $1.97M — $104.31 — $107.15 — $20.7B — 9.93 $10.71 —
T. Rowe Price  TROW $93.41 —
-1.12
$20.58B — $73.79K — $92.5 — $93.49 — $20.58B — 10.60 $8.81 —
Grab  GRAB $4.96 —
+3.12
$20.46B — $36.44M — $4.8 — $5.06 — $20.46B — 496.00 $0.01 —
Expedia  EXPE $160.72 —
+0.87
$20.43B — $2.27M — $156.05 — $161.42 — $20.43B — 19.20 $8.37 —
GLOBALFOUNDRIES  GFS $36.54 —
-2.51
$20.27B — $50.99K — $36.14 — $36.69 — $20.27B — 0 -$0.34 —
PTC  PTC $168.32 —
-1.2
$20.19B — $26.54K — $167.33 — $168.72 — $20.19B — 46.11 $3.65 —
NetApp  NTAP $97.57 —
-2.21
$20.14B — $305.66K — $96.89 — $98.07 — $20.14B — 18.06 $5.4 —
SS&C  SSNC $78.53 —
-0.47
$19.37B — $44.22K — $77.98 — $78.79 — $19.37B — 24.38 $3.22 —
Steel Dynamics  STLD $129.89 —
-1.75
$19.28B — $1.4M — $129.5 — $131.78 — $19.28B — 17.06 $7.61 —
CyberArk Software  CYBR $375.34 —
+0.41
$18.88B — $101.95K — $369.04 — $375.88 — $18.88B — 0 -$2.02 —
Dollar Tree  DLTR $88.1 —
-2.08
$18.51B — $329.25K — $87.56 — $88.88 — $18.51B — 18.23 $4.83 —
Biogen  BIIB $126.3 —
-0.41
$18.51B — $936.21K — $125.35 — $127.07 — $18.51B — 12.48 $10.12 —
Ulta Beauty  ULTA $406.13 —
-1.04
$18.34B — $34.51K — $402.8 — $407.39 — $18.34B — 16.03 $25.32 —
Rivian Automotive  RIVN $15.91 —
-2.63
$18.24B — $27.99M — $15.73 — $16.35 — $18.24B — 0 -$3.69 —
Erie Indemnity Company  ERIE $348.76 —
-1.48
$18.24B — $119.33K — $343.76 — $354.1 — $18.24B — 29.68 $11.75 —
Royalty Pharma  RPRX $32.39 —
+0.25
$18.21B — $178.15K — $32.15 — $32.39 — $18.21B — 13.22 $2.45 —
Fifth Third Bancorp  FITBI $25.48 —
+0.1
$17.82B — $342 — $25.44 — $25.48 — $17.82B — 7.31 $3.48 —
Western Digital  WDC $49.69 —
-0.3
$17.34B — $300.66K — $49 — $49.7 — $17.34B — 17.01 $2.92 —
DocuSign  DOCU $85.43 —
-1.28
$17.3B — $151.57K — $84.36 — $85.66 — $17.3B — 16.81 $5.08 —
DraftKings  DKNG $34.85 —
-0.07
$17.29B — $844.51K — $34.17 — $34.89 — $17.29B — 0 -$0.82 —
TPG  TPG $46.76 —
-0.49
$17.28B — $59.34K — $46 — $46.88 — $17.28B — 0 -$0.31 —
Principal Financial  PFG $76.71 —
-0.83
$17.2B — $59.79K — $76.06 — $77.13 — $17.2B — 16.42 $4.67 —
ON Semiconductor  ON $41 —
-3.05
$17.13B — $783.28K — $40.62 — $41.35 — $17.13B — 28.47 $1.44 —
Elbit Systems  ESLT $376.53 —
-4.9
$17B — $610.67K — $369.6 — $379.65 — $17B — 47.84 $7.87 —
First Solar  FSLR $156.8 —
+0.29
$16.82B — $316.75K — $152.66 — $157.27 — $16.82B — 13.32 $11.77 —
Trimble  TRMB $70.14 —
-0.92
$16.73B — $45.31K — $69.33 — $70.14 — $16.73B — 11.44 $6.13 —
News  NWS $31.98 —
-1.14
$16.46B — $507.87K — $31.95 — $32.28 — $16.46B — 39.00 $0.82 —
Domino's Pizza  DPZ $480.5 —
-0.36
$16.45B — $19.61K — $476.52 — $481.38 — $16.45B — 27.52 $17.46 —
News Corporation  NWSA $27.43 —
-0.81
$16.33B — $115.05K — $27.24 — $27.46 — $16.33B — 33.44 $0.82 —
Casey's General Stores  CASY $445.34 —
+0.29
$16.21B — $14.48K — $441.6 — $445.99 — $16.21B — 31.05 $14.34 —
F5  FFIV $280.86 —
-1.27
$16.13B — $18.32K — $278.02 — $281.93 — $16.13B — 26.67 $10.53 —
The Carlyle  CG $44.13 —
-0.68
$15.94B — $681.39K — $43.19 — $44.13 — $15.94B — 15.01 $2.94 —
Zillow  Z $66.03 —
+1.54
$15.9B — $277.89K — $64.35 — $66.06 — $15.9B — 0 -$0.35 —
Zillow Group, Inc.  ZG $65.24 —
+1.53
$15.9B — $90.6K — $63.25 — $65.35 — $15.9B — 0 -$0.35 —
Sprouts Farmers Market  SFM $161.77 —
-1.77
$15.83B — $1.55M — $161.65 — $166.5 — $15.83B — 36.51 $4.43 —
The Cooper Companies  COO $78.54 —
-0.96
$15.7B — $61.86K — $78.16 — $78.63 — $15.7B — 37.94 $2.07 —
Alliant Energy  LNT $61 —
-0.34
$15.67B — $60.97K — $60.79 — $61.61 — $15.67B — 21.03 $2.9 —
Flex  FLEX $41.11 —
-0.8
$15.35B — $123.03K — $40.15 — $41.15 — $15.35B — 19.48 $2.11 —
Affirm  AFRM $47.49 —
-3.02
$15.32B — $1.02M — $46.71 — $47.5 — $15.32B — 0 -$0.19 —
Astera Labs  ALAB $92.77 —
-1.63
$15.3B — $469.57K — $90.7 — $93.89 — $15.3B — 70.81 $1.31 —
Evergy  EVRG $65.08 —
-0.26
$14.97B — $73.64K — $64.92 — $65.78 — $14.97B — 17.12 $3.8 —
Ares Capital  ARCC $21.49 —
-0.14
$14.92B — $164.27K — $21.28 — $21.49 — $14.92B — 10.53 $2.04 —
monday.com  MNDY $287.04 —
-0.92
$14.57B — $28.08K — $281.22 — $287.85 — $14.57B — 284.19 $1.01 —
Zebra  ZBRA $283.42 —
-1.71
$14.41B — $14.19K — $280.48 — $284.04 — $14.41B — 26.78 $10.58 —
Bentley Systems, Incorporated  BSY $47.49 —
-0.34
$14.41B — $43.81K — $47.31 — $47.66 — $14.41B — 60.88 $0.78 —
SoFi  SOFI $12.93 —
-1.97
$14.29B — $5.17M — $12.75 — $12.98 — $14.29B — 30.06 $0.43 —
J.B. Hunt Transport Services  JBHT $139.03 —
-0.24
$13.79B — $1.73M — $137.25 — $139.74 — $13.79B — 25.23 $5.51 —
United Therapeutics  UTHR $305.7 —
-0.98
$13.79B — $12.29K — $302.79 — $306.31 — $13.79B — 12.17 $25.1 —
Liberty Broadband Corporation  LBRDK $95.79 —
-1.18
$13.72B — $40.06K — $95.53 — $96.54 — $13.72B — 15.30 $6.26 —
Liberty Broadband  LBRDA $94.71 —
-1.25
$13.71B — $8.99K — $94.48 — $94.91 — $13.71B — 15.12 $6.26 —
Warner Music  WMG $26.07 —
-1.92
$13.59B — $1.48M — $26.04 — $26.59 — $13.59B — 30.31 $0.86 —
Jack Henry & Associates  JKHY $181.84 —
-0.62
$13.24B — $502.78K — $181.18 — $183.05 — $13.24B — 30.97 $5.87 —
Regency Centers  REG $70.86 —
-0.31
$12.94B — $37.9K — $70.57 — $71.12 — $12.94B — 33.58 $2.11 —
Genmab A/S  GMAB $20.64 —
-1.88
$12.85B — $139.2K — $20.52 — $20.67 — $12.85B — 12.13 $1.7 —
Morningstar  MORN $302.3 —
-1.42
$12.77B — $5.06K — $302.1 — $305.83 — $12.77B — 33.89 $8.92 —
Gaming and Leisure Properties  GLPI $46.05 —
+0.03
$12.65B — $38.18K — $45.94 — $46.15 — $12.65B — 16.27 $2.83 —
Illumina  ILMN $79.52 —
-1.27
$12.59B — $125.54K — $78.55 — $79.7 — $12.59B — 0 -$6.08 —
Logitech  LOGI $83.75 —
-3.22
$12.49B — $113.2K — $83.74 — $84.36 — $12.49B — 20.27 $4.13 —
Incyte  INCY $64.51 —
-0.42
$12.49B — $1.56M — $64.05 — $65.33 — $12.49B — 322.55 $0.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây