Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$48.97B
Tổng khối lượng
BTC 59.80%   •   ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baidu  BIDU $82.43 —
-8.21
$31.04B — $11.78M — $78.71 — $84.55 — $31.04B — 9.08 $9.07 —
Willis Towers Watson Public Limited Company  WTW $308.8 —
-7.1
$30.69B — $1.63M — $306.19 — $331.14 — $30.69B — 0 -$0.96 —
CoStar  CSGP $72.62 —
-4.89
$30.63B — $3.88M — $72.55 — $76 — $30.63B — 213.58 $0.34 —
Robinhood Markets  HOOD $34.51 —
-9.8
$30.56B — $79.89M — $31.59 — $36.25 — $30.56B — 22.12 $1.56 —
Alnylam Pharmaceuticals  ALNY $235.74 —
-10.08
$30.51B — $1.88M — $235.57 — $259.16 — $30.51B — 0 -$2.19 —
Datadog  DDOG $87.93 —
-6.92
$30.14B — $7.55M — $86.57 — $92 — $30.14B — 169.09 $0.52 —
eBay  EBAY $62.4 —
-5.97
$29.08B — $8.33M — $62.35 — $65.36 — $29.08B — 15.79 $3.95 —
Tradeweb Markets  TW $130.6 —
-12.36
$28.53B — $2.67M — $130.44 — $146 — $28.53B — 56.29 $2.32 —
Tractor Supply Company  TSCO $52.4 —
-6.04
$27.86B — $7.38M — $52.29 — $55.8 — $27.86B — 25.68 $2.04 —
Zscaler  ZS $174.67 —
-9.13
$27.03B — $5.6M — $172.86 — $186.2 — $27.03B — 0 -$0.1 —
Li Auto  LI $23.07 —
-6.86
$26.81B — $8.32M — $22.46 — $23.64 — $26.81B — 22.18 $1.04 —
ANSYS  ANSS $286.85 —
-7.6
$25.14B — $1.21M — $285.93 — $305.89 — $25.14B — 43.86 $6.54 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.97 —
-6.82
$24.52B — $27.87M — $6.96 — $7.22 — $24.52B — 0 $0 —
SBA Communications  SBAC $219.91 —
-4.75
$23.67B — $2.19M — $219.76 — $234.42 — $23.67B — 31.64 $6.95 —
DexCom  DXCM $59.83 —
-3.19
$23.46B — $6.55M — $57.52 — $61.05 — $23.46B — 42.13 $1.42 —
Check Point Software  CHKP $215.52 —
-3.79
$23.36B — $1.23M — $215.11 — $222.03 — $23.36B — 28.89 $7.46 —
Vodafone  VOD $8.5 —
-9.28
$23.25B — $18.47M — $8.44 — $8.92 — $23.25B — 8.76 $0.97 —
Monolithic Power Systems  MPWR $477.39 —
-4.27
$22.85B — $1.73M — $451.29 — $492.38 — $22.85B — 13.03 $36.61 —
VeriSign  VRSN $240.2 —
-5.96
$22.72B — $1.87M — $239.89 — $253.37 — $22.72B — 30.02 $8 —
LPL Financial  LPLA $283.31 —
-9.41
$22.66B — $2.35M — $271.66 — $303.13 — $22.66B — 20.20 $14.02 —
Fifth Third Bancorp  FITB $33.75 —
-4.85
$22.43B — $9.69M — $32.75 — $34.61 — $22.43B — 10.74 $3.14 —
Fox  FOX $45.73 —
-4.53
$21.61B — $1.45M — $45.56 — $48.07 — $21.61B — 9.81 $4.66 —
Fox Corporation  FOXA $49.73 —
-4.05
$21.61B — $5.65M — $49.54 — $52.23 — $21.61B — 10.67 $4.66 —
Ryanair  RYAAY $40.1 —
-4.35
$21.45B — $1.25M — $39.95 — $41.57 — $21.45B — 12.30 $3.26 —
BioNTech SE  BNTX $88.05 —
-4.3
$21.13B — $1.02M — $86.25 — $89.61 — $21.13B — 0 -$3.02 —
First Citizens BancShares  FCNCA $1,571.21 —
-3.73
$21.09B — $259.71K — $1,473.62 — $1,590 — $21.09B — 8.29 $189.49 —
Erie Indemnity Company  ERIE $396.57 —
-5.93
$20.74B — $271.61K — $393.08 — $417.81 — $20.74B — 34.60 $11.46 —
Zoom Communications  ZM $67.75 —
-7.51
$20.68B — $4.34M — $67.03 — $70.46 — $20.68B — 21.10 $3.21 —
Cincinnati Financial  CINF $131.69 —
-8.99
$20.62B — $1.28M — $130.72 — $142.49 — $20.62B — 9.05 $14.54 —
Formula One Group  FWONK $80.5 —
-7.16
$19.87B — $2.24M — $79.84 — $85.07 — $19.87B — 0 -$0.13 —
Formula One  FWONA $72.69 —
-6.84
$19.87B — $192.77K — $71.81 — $76.53 — $19.87B — 0 -$0.12 —
Microchip Technology Incorporated  MCHP $36.22 —
-11.03
$19.48B — $26.37M — $36.1 — $40.18 — $19.48B — 63.54 $0.57 —
CDW  CDW $144.49 —
-4.67
$19.14B — $4.36M — $141.8 — $149.7 — $19.14B — 18.12 $7.97 —
United Airlines  UAL $57.67 —
-4.25
$18.88B — $17.95M — $52 — $58.87 — $18.88B — 6.10 $9.45 —
Huntington Bancshares Incorporated  HBAN $12.6 —
-6.39
$18.41B — $28.59M — $12.13 — $12.94 — $18.41B — 10.32 $1.22 —
T. Rowe Price  TROW $82.6 —
-4.2
$18.36B — $4.56M — $82.34 — $85.56 — $18.36B — 9.02 $9.15 —
SS&C  SSNC $74.35 —
-7.04
$18.32B — $1.48M — $74.2 — $78.29 — $18.32B — 24.78 $3 —
Expedia  EXPE $141.86 —
-6.9
$18.28B — $4.65M — $139.17 — $146.75 — $18.28B — 15.85 $8.95 —
Natera  NTRA $133.87 —
-3.49
$18.1B — $3.22M — $126.51 — $136.4 — $18.1B — 0 -$1.53 —
Biogen  BIIB $122.98 —
-5.91
$18B — $3.09M — $122.77 — $129.95 — $18B — 11.00 $11.18 —
Royalty Pharma  RPRX $31.11 —
-2.14
$17.93B — $7.2M — $30.45 — $31.7 — $17.93B — 16.28 $1.91 —
Super Micro Computer  SMCI $29.82 —
-7.74
$17.7B — $53.77M — $27.65 — $31.19 — $17.7B — 12.96 $2.3 —
Fifth Third Bancorp  FITBI $25.13 —
+0.28
$17.58B — $94.56K — $24.95 — $25.22 — $17.58B — 7.21 $3.48 —
Elbit Systems  ESLT $370.15 —
-5.13
$17.55B — $113.41K — $368.44 — $381.35 — $17.55B — 51.55 $7.18 —
GLOBALFOUNDRIES  GFS $31.54 —
-8.23
$17.44B — $2.81M — $31.5 — $33.68 — $17.44B — 0 -$0.48 —
Insulet  PODD $245.26 —
-4.49
$17.22B — $1.27M — $236.77 — $250.62 — $17.22B — 42.50 $5.77 —
PTC  PTC $139.77 —
-6.53
$16.82B — $1.21M — $139.66 — $145.85 — $16.82B — 43.00 $3.25 —
Northern Trust  NTRS $86.01 —
-5.05
$16.77B — $2.95M — $83.85 — $87.63 — $16.77B — 8.80 $9.77 —
Principal Financial  PFG $72.94 —
-8.04
$16.45B — $2.22M — $72.32 — $76.99 — $16.45B — 10.91 $6.68 —
Steel Dynamics  STLD $109.21 —
-5.9
$16.37B — $2.18M — $105.64 — $113.35 — $16.37B — 11.09 $9.84 —
Ulta Beauty  ULTA $359.36 —
-2.28
$16.28B — $1.43M — $349.42 — $371.49 — $16.28B — 14.18 $25.33 —
Zillow Group, Inc.  ZG $65.32 —
-2.3
$16.08B — $1.04M — $63.36 — $67.88 — $16.08B — 0 -$0.48 —
Zillow  Z $66.54 —
-2.88
$16.06B — $6.65M — $64.95 — $69.55 — $16.06B — 0 -$0.48 —
Okta  OKTA $91.93 —
-8.32
$15.96B — $7.54M — $89.36 — $97.15 — $15.96B — 1532.16 $0.06 —
DraftKings  DKNG $31.67 —
-2.25
$15.83B — $18.09M — $29.64 — $32.2 — $15.83B — 0 -$1.05 —
Alliant Energy  LNT $61.36 —
-5.38
$15.76B — $3.09M — $60.91 — $65.17 — $15.76B — 22.81 $2.69 —
NetApp  NTAP $76.1 —
-6.15
$15.71B — $3.24M — $74.83 — $78.82 — $15.71B — 14.09 $5.4 —
Nutanix  NTNX $58.5 —
-9.69
$15.6B — $4.44M — $57.27 — $62.06 — $15.6B — 0 -$0.26 —
Warner Music  WMG $29.48 —
-4.69
$15.34B — $3.92M — $29.14 — $30.43 — $15.34B — 30.08 $0.98 —
Domino's Pizza  DPZ $444.21 —
-4.22
$15.24B — $1.06M — $432.06 — $455.48 — $15.24B — 26.59 $16.7 —
Evergy  EVRG $66.18 —
-4.38
$15.22B — $4.63M — $65.77 — $69.22 — $15.22B — 17.46 $3.79 —
Grab  GRAB $3.73 —
-12.44
$15.2B — $87.02M — $3.66 — $4.1 — $15.2B — 0 -$0.03 —
CyberArk Software  CYBR $306.46 —
-6.56
$15.16B — $796.23K — $304.2 — $320.36 — $15.16B — 0 -$2.11 —
TPG  TPG $40.99 —
-3.17
$15.14B — $5.67M — $37.52 — $41.07 — $15.14B — 0 -$0.42 —
Casey's General Stores  CASY $415.82 —
-7.42
$15.14B — $729.64K — $414.41 — $444.59 — $15.14B — 28.99 $14.34 —
The Cooper Companies  COO $73.77 —
-5.63
$14.75B — $2.66M — $73.34 — $76.84 — $14.75B — 35.63 $2.07 —
DocuSign  DOCU $72.21 —
-6.67
$14.62B — $2.88M — $70.54 — $74.92 — $14.62B — 14.21 $5.08 —
Dollar Tree  DLTR $67.55 —
+0.49
$14.53B — $13.43M — $61.87 — $70.74 — $14.53B — 13.98 $4.83 —
News  NWS $27.7 —
-5.88
$14.52B — $1.06M — $27.6 — $28.62 — $14.52B — 36.93 $0.75 —
News Corporation  NWSA $24.58 —
-5.72
$14.52B — $5.68M — $24.5 — $25.88 — $14.52B — 32.77 $0.75 —
Sprouts Farmers Market  SFM $145.29 —
-5.21
$14.32B — $3.1M — $143.59 — $154.57 — $14.32B — 38.74 $3.75 —
ON Semiconductor  ON $33.7 —
-5.23
$14.22B — $14.27M — $33.21 — $35.51 — $14.22B — 9.28 $3.63 —
Seagate Technology  STX $66.73 —
-6.71
$14.13B — $9.25M — $63.95 — $68.68 — $14.13B — 12.13 $5.5 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
Trimble  TRMB $56.51 —
-6.25
$13.89B — $1.91M — $55.5 — $58.5 — $13.89B — 9.27 $6.09 —
F5  FFIV $239.25 —
-4.67
$13.79B — $713.97K — $236.57 — $246.09 — $13.79B — 23.80 $10.05 —
First Solar  FSLR $128.69 —
-5.53
$13.78B — $4.61M — $125.36 — $134.87 — $13.78B — 10.69 $12.03 —
Hologic  HOLX $60.86 —
-1.35
$13.74B — $6.45M — $60.57 — $63 — $13.74B — 19.25 $3.16 —
Ares Capital  ARCC $19.97 —
-7.2
$13.67B — $17.63M — $19.87 — $20.85 — $13.67B — 8.18 $2.44 —
J.B. Hunt Transport Services  JBHT $134.66 —
-1.15
$13.47B — $2.23M — $127.35 — $136.8 — $13.47B — 24.21 $5.56 —
Duolingo  DUOL $292.88 —
-6.7
$13.25B — $1.6M — $275 — $300 — $13.25B — 156.62 $1.87 —
Gaming and Leisure Properties  GLPI $47.89 —
-3.1
$13.16B — $1.88M — $47.83 — $49.48 — $13.16B — 16.68 $2.87 —
United Therapeutics  UTHR $292.46 —
-4.85
$13.14B — $560.1K — $290.33 — $308.1 — $13.14B — 11.86 $24.65 —
The Carlyle  CG $35.89 —
-7.28
$12.96B — $7.13M — $33.02 — $36.98 — $12.96B — 12.95 $2.77 —
Rivian Automotive  RIVN $11.21 —
-2.78
$12.68B — $34.52M — $10.37 — $11.37 — $12.68B — 0 -$4.69 —
Jack Henry & Associates  JKHY $172.62 —
-6.49
$12.58B — $855.46K — $172.36 — $185.94 — $12.58B — 31.15 $5.54 —
Insmed Incorporated  INSM $69.18 —
-5.66
$12.58B — $3.12M — $67.8 — $72.5 — $12.58B — 0 -$5.57 —
Regency Centers  REG $68.77 —
-4.61
$12.56B — $2.6M — $68.69 — $72.79 — $12.56B — 32.59 $2.11 —
ICON Public Limited Company  ICLR $153.72 —
-6.04
$12.42B — $1.17M — $151.64 — $157.99 — $12.42B — 16.13 $9.53 —
Plains All American Pipeline, L.P  PAA $17.34 —
-9.88
$12.2B — $10.57M — $17.22 — $18.82 — $12.2B — 23.75 $0.73 —
Arch Capital Group Ltd.  ACGLO $20.53 —
+0.44
$11.97B — $46.17K — $20.29 — $20.63 — $11.97B — 4.37 $4.69 —
Pool  POOL $315.05 —
+0.38
$11.88B — $767K — $301.43 — $319.85 — $11.88B — 27.83 $11.32 —
Pilgrim's Pride  PPC $49.97 —
-2.13
$11.86B — $1.72M — $49.48 — $51.54 — $11.86B — 10.93 $4.57 —
Genmab A/S  GMAB $18.39 —
-4.42
$11.75B — $1.7M — $18.3 — $18.89 — $11.75B — 10.38 $1.77 —
Illumina  ILMN $74.16 —
-2.96
$11.75B — $3.91M — $70.65 — $75.43 — $11.75B — 0 -$7.69 —
Incyte  INCY $60.58 —
-3.01
$11.72B — $3.67M — $60.41 — $63.57 — $11.72B — 403.86 $0.15 —
Bentley Systems, Incorporated  BSY $38.66 —
-3.88
$11.72B — $1.8M — $38.28 — $39.77 — $11.72B — 53.69 $0.72 —
H World  HTHT $33.43 —
-9.99
$11.58B — $4.15M — $32.68 — $35.11 — $11.58B — 25.32 $1.32 —
The Campbell's Company  CPB $38.79 —
-2.59
$11.57B — $5.06M — $38.62 — $40.44 — $11.57B — 22.42 $1.73 —
BioMarin Pharmaceutical  BMRN $60.26 —
-10.7
$11.5B — $3.55M — $59.99 — $66.49 — $11.5B — 27.26 $2.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây