$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Afya  AFYA $18.92 —
+0.05
$1.71B — $2.81K — $18.68 — $18.92 — $1.71B — 14.32 $1.32 —
City Holding Company  CHCO $117.57 —
-1.04
$1.7B — $2.04K — $117.15 — $117.57 — $1.7B — 14.73 $7.98 —
Playtika Holding  PLTK $4.54 —
-0.77
$1.7B — $79.55K — $4.51 — $4.58 — $1.7B — 11.93 $0.38 —
LegalZoom.com  LZ $9.36 —
-2.14
$1.69B — $45.94K — $9.24 — $9.37 — $1.69B — 55.02 $0.17 —
First Bancorp  FBNC $40.81 —
-0.95
$1.69B — $3.65K — $40.5 — $40.81 — $1.69B — 19.34 $2.11 —
Beam Therapeutics  BEAM $16.78 —
-2.67
$1.69B — $77.05K — $16.62 — $16.91 — $1.69B — 0 -$4.61 —
PC Connection  CNXN $66.38 —
-0.77
$1.69B — $1.61K — $65.92 — $66.38 — $1.69B — 20.11 $3.3 —
Centessa Pharmaceuticals  CNTA $12.59 —
-0.28
$1.68B — $61.02K — $12.41 — $13.23 — $1.68B — 0 -$1.88 —
Applied Digital  APLD $7.48 —
+10.32
$1.68B — $55.72M — $6.97 — $7.7 — $1.68B — 0 -$1.47 —
TORM  TRMD $16.8 —
+0.09
$1.68B — $124.73K — $16.66 — $16.93 — $1.68B — 3.55 $4.72 —
Twist Bioscience  TWST $27.85 —
-1.1
$1.67B — $64.83K — $27.12 — $27.95 — $1.67B — 0 -$3.25 —
Xometry  XMTR $32.81 —
-1.77
$1.66B — $31.67K — $32.28 — $32.92 — $1.66B — 0 -$0.99 —
Kulicke and Soffa Industries  KLIC $31.5 —
-2.37
$1.66B — $19.22K — $31.33 — $31.68 — $1.66B — 85.12 $0.37 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $10.41K — $13.43 — $13.44 — $1.65B — 26.35 $0.51 —
Evotec SE  EVO $4.65 —
+15.38
$1.65B — $265.16K — $4.58 — $4.67 — $1.65B — 0 -$0.66 —
Clover Health Investments  CLOV $3.24 —
-1.22
$1.65B — $830.72K — $3.2 — $3.27 — $1.65B — 0 -$0.04 —
Recursion Pharmaceuticals  RXRX $4.05 —
-2.26
$1.65B — $3.5M — $3.96 — $4.07 — $1.65B — 0 -$1.8 —
NetScout Systems  NTCT $22.99 —
-1.25
$1.64B — $7K — $22.86 — $23.03 — $1.64B — 0 -$5.12 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
iQIYI  IQ $1.69 —
-1.17
$1.63B — $27.19M — $1.66 — $1.7 — $1.63B — 42.25 $0.04 —
Arcutis Biotherapeutics  ARQT $13.62 —
-0.29
$1.62B — $113.56K — $13.27 — $13.66 — $1.62B — 0 -$1.04 —
Tripadvisor  TRIP $13.7 —
-1.23
$1.62B — $196.04K — $13.38 — $13.78 — $1.62B — 35.12 $0.39 —
VNET  VNET $6 —
-0.91
$1.61B — $432.72K — $5.94 — $6.03 — $1.61B — 299.75 $0.02 —
Werner Enterprises  WERN $25.97 —
-0.73
$1.6B — $34.67K — $25.57 — $25.99 — $1.6B — 89.55 $0.29 —
ICF  ICFI $86.43 —
-1.78
$1.59B — $25.7K — $85.84 — $87.31 — $1.59B — 14.85 $5.82 —
Opera  OPRA $17.75 —
-0.53
$1.59B — $44.15K — $17.22 — $18 — $1.59B — 19.08 $0.93 —
Northwest Bancshares  NWBI $12.24 —
-0.57
$1.56B — $520.25K — $12.21 — $12.38 — $1.56B — 13.59 $0.9 —
UP Fintech Holding  TIGR $8.86 —
-0.78
$1.56B — $1.81M — $8.78 — $9.07 — $1.56B — 24.61 $0.36 —
Gogo  GOGO $11.74 —
-8.35
$1.55B — $1.14M — $11.71 — $12.67 — $1.55B — 0 -$0.04 —
Sunrun  RUN $6.76 —
+0.67
$1.54B — $4.29M — $6.48 — $6.81 — $1.54B — 0 -$12.21 —
Perella Weinberg Partners  PWP $17.45 —
-1.08
$1.54B — $12.57K — $17.11 — $17.47 — $1.54B — 0 -$0.21 —
Schrödinger  SDGR $21 —
-1.06
$1.54B — $48.64K — $20.76 — $21.1 — $1.54B — 0 -$2.63 —
Sapiens  SPNS $27.36 —
-1.58
$1.53B — $1.3K — $27.36 — $27.58 — $1.53B — 21.04 $1.3 —
Immunocore  IMCR $30.29 —
-2.96
$1.52B — $8.84K — $28.79 — $31.13 — $1.52B — 0 -$0.43 —
Prospect Capital  PSEC $3.35 —
-1.18
$1.51B — $487.7K — $3.32 — $3.38 — $1.51B — 0 -$0.86 —
Monarch Casino & Resort  MCRI $81.41 —
-0.37
$1.5B — $678 — $80.45 — $81.41 — $1.5B — 20.55 $3.96 —
Lakeland Financial  LKFN $58.58 —
-1.41
$1.5B — $5.92K — $54.82 — $59.18 — $1.5B — 16.73 $3.5 —
TaskUs  TASK $16.83 —
-0.12
$1.49B — $16.9K — $16.67 — $16.83 — $1.49B — 28.05 $0.6 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $3.39K — $14.09 — $14.21 — $1.49B — 0 -$0.01 —
1st Source  SRCE $60.05 —
-0.79
$1.48B — $1.8K — $58.76 — $60.05 — $1.48B — 10.55 $5.69 —
Edgewise Therapeutics  EWTX $14.02 —
-3.91
$1.47B — $1.2M — $13.98 — $14.6 — $1.47B — 0 -$1.55 —
National Vision  EYE $18.64 —
-0.53
$1.47B — $124.64K — $18.27 — $18.72 — $1.47B — 0 -$0.32 —
NV5 Global  NVEE $22.28 —
+0.54
$1.46B — $30.92K — $22.09 — $22.31 — $1.46B — 49.51 $0.45 —
Enovix  ENVX $7.56 —
-2.33
$1.45B — $314.64K — $7.41 — $7.61 — $1.45B — 0 -$1.11 —
Golden Ocean  GOGL $7.11 —
-0.86
$1.45B — $313.72K — $7.05 — $7.12 — $1.45B — 12.47 $0.57 —
Century Aluminum Company  CENX $15.48 —
-2.03
$1.44B — $1.35M — $15.35 — $15.75 — $1.44B — 12.68 $1.22 —
Himax  HIMX $8.22 —
-0.12
$1.44B — $670.99K — $8.21 — $8.35 — $1.44B — 15.22 $0.54 —
German American Bancorp  GABC $37.89 —
-0.29
$1.42B — $4.24K — $37.11 — $38.07 — $1.42B — 15.21 $2.49 —
S&T Bancorp  STBA $36.62 —
-1.11
$1.4B — $87.92K — $36.03 — $37.11 — $1.4B — 10.55 $3.47 —
ArcBest  ARCB $60.92 —
-1.82
$1.4B — $13.49K — $60.1 — $61.1 — $1.4B — 8.09 $7.53 —
Jamf Holding  JAMF $10.5 —
-2.23
$1.38B — $700.44K — $10.47 — $10.71 — $1.38B — 0 -$0.37 —
Republic Bancorp  RBCAA $70.42 —
-1.79
$1.37B — $32.55K — $70.41 — $71.72 — $1.37B — 11.63 $6.05 —
Omnicell  OMCL $29.28 —
+1.53
$1.37B — $48.15K — $28.33 — $29.3 — $1.37B — 63.65 $0.46 —
Criteo  CRTO $25.77 —
-2.74
$1.37B — $81.8K — $25.5 — $25.94 — $1.37B — 10.55 $2.44 —
Papa John's  PZZA $41.71 —
-1.93
$1.37B — $35.88K — $41.26 — $42 — $1.37B — 17.59 $2.37 —
Mesoblast Limited  MESO $10.67 —
-1.47
$1.36B — $12.62K — $10.6 — $10.88 — $1.36B — 0 -$0.89 —
Dyne Therapeutics  DYN $11.9 —
+1.19
$1.35B — $1.74M — $11.54 — $12.45 — $1.35B — 0 -$3.61 —
GoodRx  GDRX $3.77 —
-1.44
$1.34B — $70.2K — $3.71 — $3.78 — $1.34B — 53.78 $0.07 —
Neogen  NEOG $6.16 —
-0.57
$1.34B — $95.77K — $6.04 — $6.16 — $1.34B — 0 -$2.23 —
Flywire  FLYW $10.89 —
-1.27
$1.32B — $57.5K — $10.79 — $11.01 — $1.32B — 272.25 $0.04 —
Navient  NAVI $13.07 —
-1.21
$1.32B — $31.62K — $12.86 — $13.1 — $1.32B — 25.13 $0.52 —
Adaptive Biotechnologies  ADPT $8.7 —
-1.59
$1.32B — $80.37K — $8.5 — $8.75 — $1.32B — 0 -$0.95 —
Dorchester Minerals, L.P  DMLP $27.91 —
-0.36
$1.32B — $41.41K — $27.91 — $28.34 — $1.32B — 13.61 $2.05 —
DXP Enterprises  DXPE $83.46 —
-0.16
$1.31B — $4.02K — $81.07 — $84 — $1.31B — 17.38 $4.8 —
Grocery Outlet Holding  GO $13.33 —
-1.11
$1.31B — $68.63K — $13.31 — $13.5 — $1.31B — 78.41 $0.17 —
Coastal Financial  CCB $86.56 —
-0.96
$1.3B — $3.03K — $86.4 — $87.13 — $1.3B — 25.53 $3.39 —
LexinFintech  LX $7.72 —
-0.19
$1.3B — $479.86K — $7.52 — $7.77 — $1.3B — 7.27 $1.06 —
Integral Ad Science Holding  IAS $7.85 —
-1.88
$1.3B — $26.66K — $7.85 — $7.91 — $1.3B — 27.06 $0.29 —
TriCo Bancshares  TCBK $39.35 —
-0.77
$1.29B — $4.68K — $38.84 — $39.35 — $1.29B — 11.47 $3.43 —
Hope Bancorp  HOPE $9.97 —
-1.14
$1.28B — $39.59K — $9.84 — $9.98 — $1.28B — 12.77 $0.78 —
Ziff Davis  ZD $30.31 —
-1.88
$1.28B — $19.53K — $29.91 — $30.41 — $1.28B — 17.32 $1.75 —
Stagwell  STGW $4.76 —
+0.63
$1.27B — $926.34K — $4.73 — $4.86 — $1.27B — 0 -$0.01 —
Azenta  AZTA $27.66 —
-1.34
$1.27B — $33.31K — $27.27 — $27.66 — $1.27B — 0 -$3.27 —
CRA  CRAI $185.2 —
-1.72
$1.26B — $3.26K — $184.11 — $185.2 — $1.26B — 24.99 $7.41 —
Cipher Mining  CIFR $3.39 —
-5.03
$1.26B — $1.93M — $3.34 — $3.45 — $1.26B — 0 -$0.38 —
Cricut  CRCT $5.94 —
-2.78
$1.26B — $35.33K — $5.88 — $6.03 — $1.26B — 19.16 $0.31 —
Westamerica Bancorporation  WABC $48 —
-0.71
$1.26B — $4.75K — $47.5 — $48 — $1.26B — 9.61 $4.99 —
Redfin  RDFN $9.78 —
+2.19
$1.25B — $6.52M — $9.41 — $9.88 — $1.25B — 0 -$1.52 —
Cracker Barrel Old Country Store  CBRL $55.85 —
-0.14
$1.24B — $48.79K — $54.87 — $56.16 — $1.24B — 34.90 $1.6 —
Oaktree Specialty Lending  OCSL $14 —
-0.23
$1.23B — $25.21K — $13.94 — $14 — $1.23B — 116.65 $0.12 —
Viasat  VSAT $9.54 —
-5.36
$1.23B — $361.48K — $9.43 — $9.81 — $1.23B — 0 -$4.48 —
Photronics  PLAB $19.35 —
-2.52
$1.23B — $19.22K — $19.27 — $19.43 — $1.23B — 8.23 $2.35 —
Calumet  CLMT $14.1 —
-0.28
$1.22B — $39.73K — $13.9 — $14.18 — $1.22B — 0 -$4.03 —
LGI Homes  LGIH $51.09 —
-1.14
$1.2B — $19.44K — $50.49 — $51.25 — $1.2B — 6.59 $7.75 —
Pacira BioSciences  PCRX $25.82 —
-0.98
$1.2B — $29.75K — $25.45 — $26.24 — $1.2B — 0 -$2.24 —
Safety Insurance  SAFT $80.11 —
-2.15
$1.19B — $2.04K — $80.11 — $81.69 — $1.19B — 16.34 $4.9 —
Digi  DGII $31.95 —
-1.3
$1.18B — $7.68K — $31.25 — $32.2 — $1.18B — 28.27 $1.13 —
Innoviva  INVA $18.83 —
+0.05
$1.18B — $9.6K — $18.66 — $18.89 — $1.18B — 0 -$0.95 —
Dynavax  DVAX $9.82 —
-0.81
$1.18B — $1.41M — $9.81 — $10.06 — $1.18B — 0 -$0.5 —
Sonos  SONO $9.72 —
-2.41
$1.17B — $45.32K — $9.66 — $9.76 — $1.17B — 0 -$0.56 —
Novavax  NVAX $7.18 —
-1.58
$1.16B — $1M — $7.01 — $7.18 — $1.16B — 2.60 $2.75 —
G-III Apparel  GIII $26.72 —
-2.87
$1.16B — $6.32K — $26.72 — $27.39 — $1.16B — 6.36 $4.2 —
The Andersons  ANDE $33.81 —
-0.94
$1.16B — $13.9K — $33.23 — $33.81 — $1.16B — 10.66 $3.17 —
EVgo  EVGO $3.77 —
+2.03
$1.16B — $450.26K — $3.62 — $3.78 — $1.16B — 0 -$0.41 —
Interface  TILE $19.63 —
-0.81
$1.15B — $8.18K — $18.74 — $19.64 — $1.15B — 13.44 $1.46 —
Amphastar Pharmaceuticals  AMPH $24.38 —
+0.74
$1.15B — $17.77K — $23.74 — $24.38 — $1.15B — 8.83 $2.76 —
New York Mortgage Trust, Inc.  NYMTN $21.68 —
0
$1.15B — $427 — $21.68 — $21.68 — $1.15B — 461.27 $0.05 —
Arhaus  ARHS $8.12 —
-1.1
$1.14B — $52.46K — $7.98 — $8.13 — $1.14B — 19.80 $0.41 —
New Mountain Finance  NMFC $10.59 —
+0.33
$1.14B — $58.63K — $10.46 — $10.62 — $1.14B — 10.69 $0.99 —
CommScope Holding Company  COMM $5.27 —
-4.01
$1.14B — $300.76K — $5.25 — $5.33 — $1.14B — 0 -$0.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây