$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcBest  ARCB $82.67 —
-0.35
$1.9B — $73.73K — $81.36 — $83.25 — $1.9B — 10.97 $7.53 —
Root  ROOT $123.82 —
+0.06
$1.9B — $92.45K — $121.39 — $124.99 — $1.9B — 37.29 $3.32 —
Premier  PINC $21.59 —
-1.51
$1.9B — $291.31K — $21.59 — $21.98 — $1.9B — 21.16 $1.02 —
ePlus  PLUS $70.57 —
+0.28
$1.87B — $25.08K — $70.1 — $71.09 — $1.87B — 17.42 $4.05 —
Steven Madden  SHOO $25.65 —
+0.23
$1.86B — $242.47K — $25.16 — $25.74 — $1.86B — 11.05 $2.32 —
CSG Systems  CSGS $64.17 —
-0.02
$1.86B — $27.92K — $63.86 — $64.91 — $1.86B — 21.97 $2.92 —
Playtika Holding  PLTK $4.94 —
+0.1
$1.85B — $283.44K — $4.9 — $4.96 — $1.85B — 12.98 $0.38 —
Gibraltar Industries  ROCK $62.32 —
+1.32
$1.84B — $54.1K — $61.29 — $62.42 — $1.84B — 14.35 $4.34 —
Certara  CERT $11.32 —
-0.7
$1.84B — $154.98K — $11.19 — $11.54 — $1.84B — 0 -$0.02 —
City Holding Company  CHCO $126.74 —
-0.58
$1.84B — $115.93K — $126.53 — $127.77 — $1.84B — 15.88 $7.98 —
UP Fintech Holding  TIGR $10.28 —
+3.94
$1.82B — $4.5M — $9.73 — $10.36 — $1.82B — 22.84 $0.45 —
Perella Weinberg Partners  PWP $20.42 —
+0.54
$1.81B — $501.85K — $20.32 — $20.67 — $1.81B — 0 -$0.21 —
LifeStance Health  LFST $4.63 —
-2.22
$1.8B — $347.42K — $4.61 — $4.79 — $1.8B — 0 -$0.09 —
Upwork  UPWK $13.66 —
+1.18
$1.8B — $624.44K — $13.41 — $13.67 — $1.8B — 8.22 $1.66 —
Adaptive Biotechnologies  ADPT $11.77 —
+0.26
$1.79B — $554.81K — $11.59 — $12.04 — $1.79B — 0 -$0.95 —
Werner Enterprises  WERN $28.88 —
+0.21
$1.78B — $177.1K — $28.63 — $29.17 — $1.78B — 99.58 $0.29 —
Xometry  XMTR $34.93 —
+0.84
$1.77B — $388.67K — $33.92 — $35.1 — $1.77B — 0 -$0.99 —
Opera  OPRA $19.58 —
+2.27
$1.75B — $300.49K — $19.05 — $19.59 — $1.75B — 21.04 $0.93 —
Immunocore  IMCR $34.79 —
+4.54
$1.75B — $126.69K — $33.03 — $35.11 — $1.75B — 0 -$0.43 —
American Superconductor  AMSC $39.95 —
+2.62
$1.74B — $203.59K — $39 — $40.06 — $1.74B — 249.68 $0.16 —
GoodRx  GDRX $4.88 —
+0.72
$1.74B — $375.46K — $4.82 — $4.93 — $1.74B — 69.64 $0.07 —
Century Aluminum Company  CENX $18.66 —
+0.4
$1.74B — $176.51K — $18.32 — $18.75 — $1.74B — 15.29 $1.22 —
CommScope Holding Company  COMM $8.03 —
+2.75
$1.74B — $2.01M — $7.9 — $8.11 — $1.74B — 0 -$0.18 —
iQIYI  IQ $1.81 —
-1.37
$1.74B — $5.5M — $1.8 — $1.83 — $1.74B — 45.12 $0.04 —
TORM  TRMD $17.41 —
-2.57
$1.73B — $387.41K — $17.3 — $17.68 — $1.73B — 3.68 $4.72 —
Tarsus Pharmaceuticals  TARS $41.01 —
+3.33
$1.72B — $127.14K — $39.55 — $41.17 — $1.72B — 0 -$2.7 —
Northwest Bancshares  NWBI $13.45 —
-0.11
$1.72B — $139.75K — $13.41 — $13.51 — $1.72B — 14.93 $0.9 —
PC Connection  CNXN $66.78 —
-0.37
$1.7B — $7.7K — $66.67 — $67.3 — $1.7B — 20.23 $3.3 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $777.47K — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
NetScout Systems  NTCT $23.71 —
-0.96
$1.69B — $147.96K — $23.45 — $24.04 — $1.69B — 0 -$5.12 —
Aeva  AEVA $30.57 —
+1.9
$1.68B — $1.96M — $29.82 — $32.97 — $1.68B — 0 -$2.82 —
Sapiens  SPNS $30.09 —
+1.6
$1.68B — $58.75K — $29.91 — $30.26 — $1.68B — 23.14 $1.3 —
Alphatec  ATEC $11.42 —
-1.55
$1.67B — $367.72K — $11.22 — $11.71 — $1.67B — 0 -$1.14 —
Lakeland Financial  LKFN $64.6 —
-0.5
$1.65B — $34.85K — $64.13 — $65.32 — $1.65B — 18.45 $3.5 —
Monarch Casino & Resort  MCRI $88.09 —
-0.98
$1.63B — $85.19K — $87.56 — $88.76 — $1.63B — 22.24 $3.96 —
Clover Health Investments  CLOV $3.19 —
+4.58
$1.62B — $5.96M — $3.07 — $3.2 — $1.62B — 0 -$0.04 —
ICF  ICFI $87.71 —
-1.07
$1.61B — $30.78K — $87.28 — $88.61 — $1.61B — 15.07 $5.82 —
Himax  HIMX $9.22 —
+0.05
$1.61B — $350.92K — $9.16 — $9.44 — $1.61B — 17.06 $0.54 —
Schrödinger  SDGR $21.85 —
+2.01
$1.6B — $357.42K — $21.44 — $22.02 — $1.6B — 0 -$2.63 —
SolarEdge  SEDG $27.12 —
+3.72
$1.6B — $2.49M — $25.21 — $27.2 — $1.6B — 0 -$30.59 —
LegalZoom.com  LZ $8.8 —
-2.39
$1.59B — $598.97K — $8.72 — $9.05 — $1.59B — 51.73 $0.17 —
1st Source  SRCE $64.49 —
-0.82
$1.58B — $13.51K — $64.3 — $65.47 — $1.58B — 11.33 $5.69 —
Columbia Financial  CLBK $15 —
-0.5
$1.57B — $16.24K — $15 — $15.19 — $1.57B — 0 -$0.01 —
Papa John's  PZZA $47.8 —
-1.06
$1.56B — $229.81K — $47.42 — $48.66 — $1.56B — 20.16 $2.37 —
Golden Ocean  GOGL $7.84 —
-1.73
$1.56B — $2.46M — $7.79 — $7.96 — $1.56B — 13.75 $0.57 —
NV5 Global  NVEE $23.19 —
+0.35
$1.55B — $207.52K — $23.09 — $23.2 — $1.55B — 51.53 $0.45 —
Fluence Energy  FLNC $8.48 —
+0.77
$1.54B — $2.03M — $8.25 — $8.65 — $1.54B — 0 -$0.22 —
Coastal Financial  CCB $101.78 —
-1.16
$1.53B — $18K — $101.78 — $103.5 — $1.53B — 30.02 $3.39 —
JetBlue Airways  JBLU $4.3 —
-0.23
$1.52B — $5.55M — $4.24 — $4.38 — $1.52B — 0 -$0.78 —
German American Bancorp  GABC $40.55 —
-0.98
$1.52B — $16.09K — $40.54 — $41.21 — $1.52B — 16.28 $2.49 —
S&T Bancorp  STBA $39.49 —
-0.6
$1.51B — $13.91K — $39.49 — $39.78 — $1.51B — 11.38 $3.47 —
Navient  NAVI $14.96 —
-2.35
$1.51B — $323.13K — $14.93 — $15.48 — $1.51B — 28.76 $0.52 —
Azenta  AZTA $33 —
-1.52
$1.51B — $241.38K — $32.35 — $34.01 — $1.51B — 0 -$3.27 —
TaskUs  TASK $16.82 —
+0.36
$1.49B — $37.34K — $16.8 — $16.83 — $1.49B — 28.03 $0.6 —
Groupon  GRPN $37.47 —
+0.27
$1.49B — $197.77K — $37.06 — $37.9 — $1.49B — 0 -$1 —
Prospect Capital  PSEC $3.3 —
-0.75
$1.49B — $395.12K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Afya  AFYA $16.42 —
-0.48
$1.48B — $28.27K — $16.26 — $16.57 — $1.48B — 11.89 $1.38 —
Cracker Barrel Old Country Store  CBRL $66.63 —
+0.39
$1.48B — $151.83K — $65.33 — $67.26 — $1.48B — 25.82 $2.58 —
Evotec SE  EVO $4.14 —
-1.66
$1.48B — $39.56K — $4.13 — $4.23 — $1.48B — 0 -$0.69 —
Republic Bancorp  RBCAA $75.62 —
+0.09
$1.48B — $19.83K — $75.09 — $75.93 — $1.48B — 12.49 $6.05 —
Hope Bancorp  HOPE $11.52 —
-0.13
$1.47B — $120.56K — $11.5 — $11.62 — $1.47B — 14.76 $0.78 —
10x Genomics  TXG $11.97 —
-2.29
$1.47B — $790.4K — $11.89 — $12.66 — $1.47B — 0 -$1.3 —
Edgewise Therapeutics  EWTX $13.78 —
+5.84
$1.45B — $262.79K — $13.01 — $13.92 — $1.45B — 0 -$1.55 —
Flywire  FLYW $11.86 —
+0.55
$1.44B — $993.93K — $11.79 — $12.12 — $1.44B — 296.37 $0.04 —
DXP Enterprises  DXPE $91.75 —
+2.03
$1.44B — $33.56K — $90.01 — $91.9 — $1.44B — 19.11 $4.8 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
Kaiser Aluminum  KALU $86.75 —
+0.59
$1.4B — $24.8K — $86.14 — $87.21 — $1.4B — 28.34 $3.06 —
TriCo Bancshares  TCBK $42.6 —
-0.32
$1.4B — $12.98K — $42.59 — $42.95 — $1.4B — 12.41 $3.43 —
Omnicell  OMCL $29.66 —
-0.02
$1.39B — $68.13K — $29.4 — $29.96 — $1.39B — 64.46 $0.46 —
Calumet  CLMT $15.98 —
-2.26
$1.38B — $153.39K — $15.88 — $16.49 — $1.38B — 0 -$4.03 —
MillerKnoll  MLKN $20.4 —
-1.02
$1.38B — $140.1K — $20.14 — $20.98 — $1.38B — 0 -$0.54 —
Hello  MOMO $8.52 —
-2.96
$1.37B — $634.01K — $8.48 — $8.7 — $1.37B — 8.03 $1.06 —
Integral Ad Science Holding  IAS $8.3 —
+0.3
$1.37B — $258.47K — $8.26 — $8.49 — $1.37B — 28.60 $0.29 —
Ziff Davis  ZD $32.5 —
-1.96
$1.37B — $155.89K — $32.13 — $33.43 — $1.37B — 18.57 $1.75 —
Couchbase  BASE $24.42 —
+0.06
$1.34B — $175.36K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Mesoblast Limited  MESO $10.54 —
+0.81
$1.34B — $67.55K — $10.38 — $10.59 — $1.34B — 0 -$0.86 —
Westamerica Bancorporation  WABC $50.93 —
-0.49
$1.33B — $20.24K — $50.83 — $51.56 — $1.33B — 10.20 $4.99 —
Verint Systems  VRNT $21.93 —
+0.23
$1.32B — $579.04K — $21.83 — $22.41 — $1.32B — 26.10 $0.84 —
CRA  CRAI $193.28 —
-0.94
$1.32B — $77.19K — $192.4 — $196.48 — $1.32B — 26.08 $7.41 —
Dorchester Minerals, L.P  DMLP $27.77 —
-0.54
$1.31B — $15.46K — $27.69 — $27.98 — $1.31B — 13.54 $2.05 —
Criteo  CRTO $24.57 —
-0.89
$1.31B — $71.93K — $24.5 — $25.07 — $1.31B — 10.06 $2.44 —
Digi  DGII $35.07 —
-0.74
$1.3B — $22.17K — $34.73 — $35.53 — $1.3B — 31.03 $1.13 —
Radware  RDWR $30.44 —
-1.17
$1.3B — $92.6K — $30.04 — $31 — $1.3B — 112.74 $0.27 —
Arhaus  ARHS $9.2 —
+0.22
$1.3B — $293.77K — $9.07 — $9.31 — $1.3B — 22.43 $0.41 —
MaxLinear  MXL $15.01 —
+0.67
$1.3B — $375.16K — $14.78 — $15.26 — $1.3B — 0 -$2.63 —
The Andersons  ANDE $37.81 —
-0.81
$1.29B — $65.17K — $37.14 — $38.22 — $1.29B — 11.92 $3.17 —
Telesat  TSAT $25.44 —
-1.41
$1.29B — $53.96K — $25.38 — $26.09 — $1.29B — 0 -$4.62 —
Sonos  SONO $10.73 —
-0.25
$1.29B — $572.38K — $10.69 — $11.01 — $1.29B — 0 -$0.56 —
Dyne Therapeutics  DYN $9.11 —
+8.52
$1.29B — $3.43M — $8.46 — $9.29 — $1.29B — 0 -$3.61 —
Dynavax  DVAX $10.73 —
+1.32
$1.29B — $654.89K — $10.65 — $10.9 — $1.29B — 0 -$0.5 —
Ouster  OUST $23.82 —
+2.91
$1.28B — $1.46M — $23.24 — $24.89 — $1.28B — 0 -$1.95 —
Bel Fuse Inc.  BELFB $101.39 —
+0.19
$1.27B — $26.4K — $100.81 — $101.77 — $1.27B — 31.00 $3.27 —
Interface  TILE $21.62 —
-0.16
$1.27B — $60.69K — $21.37 — $21.65 — $1.27B — 14.80 $1.46 —
Bel Fuse  BELFA $93.37 —
+0.07
$1.27B — $690 — $93.36 — $93.57 — $1.27B — 28.55 $3.27 —
AbCellera Biologics  ABCL $4.23 —
+8.74
$1.26B — $3.6M — $3.9 — $4.25 — $1.26B — 0 -$0.56 —
LGI Homes  LGIH $53.9 —
+2.26
$1.26B — $142.55K — $52.45 — $54.3 — $1.26B — 6.95 $7.75 —
Grocery Outlet Holding  GO $12.84 —
-0.5
$1.26B — $709.51K — $12.81 — $13.1 — $1.26B — 75.50 $0.17 —
Ingles Markets, Incorporated  IMKTA $66.13 —
+0.11
$1.26B — $19.55K — $65.56 — $66.23 — $1.26B — 20.22 $3.27 —
Sabre  SABR $3.23 —
-2.68
$1.25B — $2.42M — $3.23 — $3.37 — $1.25B — 0 -$0.45 —
Dime Community Bancshares  DCOM $28.52 —
-0.52
$1.25B — $37.95K — $28.51 — $28.88 — $1.25B — 48.33 $0.59 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây