$3.41T
Tổng vốn hoá thị trường
$93.75B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $385.71
-0.47
$164.39B $444.21K $382.87 $389.99 $164.39B 24.69 $15.62
Palo Alto Networks  PANW $206.21
+0.93
$137.5B $886.98K $203.76 $206.64 $137.5B 118.51 $1.74
CrowdStrike  CRWD $498.31
+0.85
$124.2B $237.11K $496 $502.96 $124.2B 0 -$0.69
Fortinet  FTNT $104.14
+0.43
$79.71B $481.15K $103.1 $104.5 $79.71B 42.85 $2.43
Synopsys  SNPS $494.97
+1.58
$76.8B $182.12K $486.06 $495.43 $76.8B 57.08 $8.67
Zscaler  ZS $315.39
+1.09
$49.1B $367.21K $311.66 $315.5 $49.1B 0 -$0.25
VeriSign  VRSN $281.6
-0.3
$26.44B $72.41K $280.79 $284.22 $26.44B 34.38 $8.19
Check Point Software  CHKP $218.5
-0.2
$23.68B $62.1K $216.18 $219.25 $23.68B 28.86 $7.57
Affirm  AFRM $66.76
+0.77
$21.54B $947.08K $65.76 $67.26 $21.54B 0 -$0.19
CyberArk Software  CYBR $402.05
+0.65
$20.22B $115.85K $394.79 $403.95 $20.22B 0 -$2.04
Nutanix  NTNX $74.8
+1.87
$20.05B $213.89K $73.64 $74.99 $20.05B 0 $0
F5  FFIV $295.08
+0.23
$16.95B $22.93K $294.09 $295.13 $16.95B 27.99 $10.54
Okta  OKTA $96.3
-1.94
$16.86B $224.31K $96.16 $98.7 $16.86B 148.15 $0.65
Akamai  AKAM $79.67
+0.17
$11.34B $177.99K $79.15 $80 $11.34B 26.73 $2.98
Amdocs  DOX $90.89
+0.25
$10.11B $84.9K $90.36 $91.7 $10.11B 19.09 $4.76
Wix.com  WIX $158.24
-0.96
$8.81B $103.1K $155.98 $160.8 $8.81B 62.79 $2.52
Confluent  CFLT $24.17
+1.17
$8.23B $711.38K $23.6 $24.28 $8.23B 0 -$0.97
Dropbox  DBX $28.23
-1.1
$7.71B $345.66K $28.08 $28.65 $7.71B 18.56 $1.52
CCC Intelligent  CCCS $9.21
+0.44
$6.07B $123.15K $9.19 $9.27 $6.07B 921.00 $0.01
Varonis Systems  VRNS $50.29
+0.28
$5.63B $9.52K $49.83 $50.44 $5.63B 0 -$0.81
Qualys  QLYS $140.62
-0.4
$5.11B $3.86K $140.62 $142.25 $5.11B 28.75 $4.89
SPS Commerce  SPSC $133.59
-0.01
$5.07B $43.68K $132.64 $134.31 $5.07B 62.42 $2.14
ACI Worldwide  ACIW $45.24
+0.13
$4.75B $58.94K $44.98 $45.36 $4.75B 17.88 $2.53
Euronet Worldwide  EEFT $101.52
+0.44
$4.39B $41.54K $100.66 $101.86 $4.39B 15.03 $6.75
StoneCo  STNE $15.36
-0.03
$4.17B $624.52K $15.07 $15.5 $4.17B 0 -$0.8
Tenable  TENB $33.03
-1.48
$4.03B $183.94K $32.6 $34.72 $4.03B 0 -$0.38
Cellebrite DI  CLBT $16.35
+0.68
$3.92B $166.86K $16.11 $16.48 $3.92B 0 -$0.92
Remitly Global  RELY $19.01
-3.06
$3.88B $473.02K $18.87 $19.56 $3.88B 0 -$0.03
AvePoint  AVPT $18.9
+0.43
$3.84B $87.04K $18.71 $18.9 $3.84B 0 -$0.13
DLocal  DLO $11.49
+4.55
$3.28B $472.34K $10.96 $11.56 $3.28B 23.93 $0.48
Marqeta  MQ $5.8
+0.17
$2.72B $364.57K $5.71 $5.8 $2.72B 57.99 $0.1
AvidXchange  AVDX $9.8
0
$2.02B $421.01K $9.79 $9.81 $2.02B 0 $0
EverCommerce  EVCM $10.16
+0.91
$1.85B $24.92K $10.01 $10.16 $1.85B 0 -$0.12
CSG Systems  CSGS $63.77
+0.06
$1.85B $12.41K $62.42 $63.96 $1.85B 21.83 $2.92
NetScout Systems  NTCT $24.85
+0.53
$1.77B $18.52K $24.41 $24.97 $1.77B 0 -$5.12
Flywire  FLYW $11.32
-0.35
$1.38B $182.92K $11.22 $11.49 $1.38B 283.00 $0.04
Couchbase  BASE $24.18
+0.25
$1.33B $159.84K $24.08 $24.27 $1.33B 0 -$1.36
Radware  RDWR $28.75
+0.4
$1.23B $8.37K $28.53 $28.93 $1.23B 106.46 $0.27
Verint Systems  VRNT $18.15
+0.33
$1.09B $40.69K $17.84 $18.15 $1.09B 21.60 $0.84
i3 Verticals  IIIV $25.28
-0.12
$839.72M $30.5K $25.14 $25.54 $839.72M 0 -$0.09
Cognyte Software  CGNT $9.12
-0.22
$664.65M $43.03K $9.04 $9.28 $664.65M 0 -$0.11
Consensus Cloud  CCSI $23.1
-0.13
$451.39M $7.41K $23.03 $23.2 $451.39M 5.34 $4.32
Bandwidth  BAND $14.52
+0.55
$432.16M $2.09K $14.47 $14.52 $432.16M 0 -$0.02
Allot  ALLT $8.14
+1.62
$323.1M $400.79K $8.05 $8.29 $323.1M 0 -$0.09
Rackspace Technology  RXT $1.26
+1.21
$297.92M $131.54K $1.21 $1.29 $297.92M 0 -$1.22
Sangoma  SANG $5.74
0
$192.32M $4 $5.74 $5.74 $192.32M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây