$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $415.2
+0.31
$176.96B $2.26M $413.98 $421.42 $176.96B 27.31 $15.2
Palo Alto Networks  PANW $197.11
+1.57
$131.43B $3.54M $194.11 $199.49 $131.43B 111.36 $1.77
CrowdStrike  CRWD $462.94
+0.52
$115.39B $6.17M $452.71 $468.6 $115.39B 0 -$0.69
Fortinet  FTNT $103.5
+1.85
$79.22B $3.36M $101.75 $103.98 $79.22B 41.90 $2.47
Synopsys  SNPS $482.2
+1.9
$74.82B $1.68M $473 $490.67 $74.82B 54.67 $8.82
Zscaler  ZS $300.88
+1.36
$46.85B $2.5M $298.34 $303.73 $46.85B 0 -$0.27
VeriSign  VRSN $277.89
+1.24
$26.09B $704.87K $273.8 $279.62 $26.09B 33.56 $8.28
Check Point Software  CHKP $231.11
+0.09
$25.05B $628.42K $224.97 $233 $25.05B 30.48 $7.58
Nutanix  NTNX $78.34
+1.56
$21B $2.52M $77.14 $79.27 $21B 0 $0
CyberArk Software  CYBR $392.18
-0.93
$19.91B $794.1K $387.64 $397.84 $19.91B 0 -$2
Okta  OKTA $104.18
-1.34
$18.49B $2.62M $103.7 $106.59 $18.49B 160.27 $0.65
Affirm  AFRM $55.71
+2.54
$17.53B $6.27M $54.43 $57.28 $17.53B 0 -$0.19
F5  FFIV $293.96
+0.04
$16.88B $464.33K $291.03 $294.69 $16.88B 27.91 $10.53
Akamai  AKAM $76.14
-0.6
$10.9B $2.02M $75.81 $77.14 $10.9B 25.72 $2.96
Amdocs  DOX $90.98
-0.82
$10.2B $293.51K $90.83 $92.23 $10.2B 19.11 $4.76
Wix.com  WIX $153.25
0
$8.53B $535.77K $152.26 $154.56 $8.53B 61.05 $2.51
Confluent  CFLT $24.18
+1.85
$8.08B $7.43M $23.84 $25.08 $8.08B 0 -$0.99
Dropbox  DBX $29.51
+1.06
$7.97B $2.81M $29.27 $29.78 $7.97B 19.16 $1.54
CCC Intelligent  CCCS $8.92
+0.68
$5.88B $8.64M $8.85 $9 $5.88B 892.00 $0.01
Varonis Systems  VRNS $50.14
+0.36
$5.61B $1.01M $49.88 $50.68 $5.61B 0 -$0.81
SPS Commerce  SPSC $142.27
-1.89
$5.51B $277.37K $142.18 $145.64 $5.51B 67.42 $2.11
Qualys  QLYS $139.7
+0.94
$5.07B $295.08K $138.95 $140.88 $5.07B 28.33 $4.93
ACI Worldwide  ACIW $46.97
+0.75
$4.93B $523.76K $46.47 $47.22 $4.93B 18.56 $2.53
Euronet Worldwide  EEFT $109.73
+0.27
$4.75B $327.57K $109.07 $110.56 $4.75B 16.20 $6.77
Remitly Global  RELY $20.88
+0.43
$4.26B $1.66M $20.58 $21.04 $4.26B 0 -$0.03
Cellebrite DI  CLBT $16.84
+1.08
$4.03B $1.29M $16.6 $17.28 $4.03B 0 -$0.92
Tenable  TENB $32.56
+0.03
$3.98B $1.71M $32.48 $32.97 $3.98B 0 -$0.38
AvePoint  AVPT $18.95
-1.51
$3.91B $990.85K $18.83 $19.41 $3.91B 0 -$0.13
StoneCo  STNE $13.82
-0.07
$3.75B $4.03M $13.71 $14.1 $3.75B 0 -$0.78
DLocal  DLO $10.25
-0.97
$2.96B $616.32K $10.17 $10.57 $2.96B 21.35 $0.48
Marqeta  MQ $5.5
+2.23
$2.52B $10.02M $5.34 $5.58 $2.52B 55.00 $0.1
AvidXchange  AVDX $9.78
0
$2.02B $3.53M $9.77 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.24
+0.99
$1.87B $237.4K $10.14 $10.34 $1.87B 0 -$0.12
CSG Systems  CSGS $63.1
-0.05
$1.83B $198.04K $62.55 $63.65 $1.83B 21.60 $2.92
NetScout Systems  NTCT $23.22
+0.17
$1.66B $282.06K $23.08 $23.37 $1.66B 0 -$5.13
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Flywire  FLYW $10.18
+1.8
$1.22B $2.49M $9.97 $10.42 $1.22B 254.50 $0.04
Verint Systems  VRNT $18.78
+2.43
$1.13B $4.27M $18.75 $22.04 $1.13B 17.71 $1.06
Couchbase  BASE $19.46
+1.73
$1.05B $895.67K $19.12 $19.85 $1.05B 0 -$1.38
Radware  RDWR $24.03
+0.46
$1.03B $130.87K $23.99 $24.5 $1.03B 89.00 $0.27
i3 Verticals  IIIV $24.86
-0.64
$831.08M $347.05K $24.85 $25.28 $831.08M 0 -$0.09
Cognyte Software  CGNT $11.39
+1.83
$819.58M $408.56K $11.23 $11.66 $819.58M 0 -$0.17
Consensus Cloud  CCSI $22.36
+0.45
$436.93M $114.96K $22.07 $22.74 $436.93M 5.17 $4.32
Bandwidth  BAND $14.23
-1.32
$429.18M $221.7K $14.16 $14.63 $429.18M 0 -$0.02
Allot  ALLT $8.73
-2.24
$354.46M $291.49K $8.65 $9.06 $354.46M 0 -$0.09
Rackspace Technology  RXT $1.16
-1.69
$280.12M $933.96K $1.15 $1.26 $280.12M 0 -$1.2
Sangoma  SANG $5.72
+1.33
$191.49M $1.76K $5.46 $5.72 $191.49M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây