Sàn giao dịch: NasdaqGS Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
NasdaqGS (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $140.56 — |
+2.26
|
$41.07B — | $1.75M — | $139.01 — | $141.21 — | $41.07B — | 8.74 | $16.08 — | |
| Baker Hughes Company BKR | $37.9 — |
+2.02
|
$37.55B — | $4.17M — | $37.4 — | $37.99 — | $37.55B — | 12.93 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $17.44 — |
+2.11
|
$12.27B — | $2.66M — | $17.2 — | $17.53 — | $12.27B — | 18.75 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.33 — |
+2.84
|
$11.92B — | $1.44M — | $40.61 — | $41.53 — | $11.92B — | 10.46 | $3.95 — | |
| APA APA | $18.5 — |
+3.64
|
$6.68B — | $6.64M — | $18.1 — | $18.69 — | $6.68B — | 6.63 | $2.79 — | |
| ChampionX CHX | $24.85 — |
+2.26
|
$4.76B — | $1.86M — | $24.47 — | $24.99 — | $4.76B — | 16.45 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.44 — |
-0.12
|
$4.61B — | $428.08K — | $8.39 — | $8.6 — | $4.61B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.96 — |
+0.33
|
$4.39B — | $946.46K — | $41.26 — | $42.32 — | $4.39B — | 1398.66 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.57 — |
+1.7
|
$4.32B — | $1.56M — | $18.39 — | $18.69 — | $4.32B — | 25.43 | $0.73 — | |
| Weatherford WFRD | $48.37 — |
+3.29
|
$3.51B — | $732.27K — | $47.54 — | $48.99 — | $3.51B — | 7.70 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $25.75 — |
+0.16
|
$3.31B — | $137.22K — | $25.71 — | $26 — | $3.31B — | 12.08 | $2.13 — | |
| Patterson-UTI Energy PTEN | $5.8 — |
+4.13
|
$2.24B — | $6.11M — | $5.66 — | $5.91 — | $2.24B — | 0 | -$2.57 — | |
| TORM TRMD | $17.16 — |
+3.19
|
$1.7B — | $933.48K — | $16.98 — | $17.49 — | $1.7B — | 3.63 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.67 — |
+1.88
|
$1.31B — | $94.83K — | $27.1 — | $27.75 — | $1.31B — | 13.49 | $2.05 — | |
| Calumet CLMT | $13.44 — |
+1.74
|
$1.16B — | $449.84K — | $13.27 — | $13.65 — | $1.16B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.82 — |
+2.25
|
$402.19M — | $1.66M — | $1.8 — | $1.86 — | $402.19M — | 0 | -$0.89 — | |
| Berry BRY | $2.64 — |
+2.33
|
$204.85M — | $737.02K — | $2.63 — | $2.73 — | $204.85M — | 0 | -$0.47 — | |
| DMC Global BOOM | $7.19 — |
+3.3
|
$147.33M — | $115.04K — | $7.04 — | $7.37 — | $147.33M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
-0.96
|
$121.46M — | $126.04K — | $2.99 — | $3.33 — | $121.46M — | 0 | -$0.24 — | |
| Geospace GEOS | $6.65 — |
+5.22
|
$85.17M — | $45.07K — | $6.44 — | $6.66 — | $85.17M — | 0 | -$1.24 — | |
| Smart Sand SND | $1.92 — |
-1.54
|
$84.64M — | $159.39K — | $1.92 — | $2 — | $84.64M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.24 — |
+0.81
|
$38.42M — | $3K — | $1.24 — | $1.29 — | $38.42M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.99 — |
+11.17
|
$34.93M — | $156.79K — | $1.81 — | $2.16 — | $34.93M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}