Sàn giao dịch: NasdaqGS Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
NasdaqGS (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.92 — |
+0.55
|
$40.26B — | $436.26K — | $134.98 — | $137.25 — | $40.26B — | 8.81 | $15.54 — | |
| Baker Hughes Company BKR | $36.36 — |
-0.05
|
$36.02B — | $2.21M — | $35.64 — | $36.47 — | $36.02B — | 12.40 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.17 — |
-0.16
|
$12.79B — | $865.94K — | $18.09 — | $18.29 — | $12.79B — | 24.89 | $0.73 — | |
| Viper Energy, Inc. VNOM | $41.53 — |
+1.29
|
$9.09B — | $90.44K — | $40.64 — | $41.53 — | $9.09B — | 10.87 | $3.82 — | |
| APA APA | $16.52 — |
+1.6
|
$5.97B — | $1.78M — | $16.03 — | $16.53 — | $5.97B — | 7.27 | $2.27 — | |
| ChampionX CHX | $25.27 — |
0
|
$4.82B — | $2.55M — | $24.35 — | $25.6 — | $4.82B — | 15.31 | $1.65 — | |
| Plains GP Holdings, L.P PAGP | $19.32 — |
-0.13
|
$4.5B — | $596.54K — | $19.19 — | $19.5 — | $4.5B — | 37.14 | $0.52 — | |
| Icahn Enterprises L.P IEP | $8.49 — |
-1.74
|
$4.44B — | $178.05K — | $8.45 — | $8.7 — | $4.44B — | 0 | -$0.94 — | |
| Golar LNG GLNG | $40.03 — |
-0.36
|
$4.19B — | $195.3K — | $39.84 — | $40.41 — | $4.19B — | 83.38 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $27.41 — |
-0.16
|
$3.52B — | $68.89K — | $27.01 — | $27.44 — | $3.52B — | 9.89 | $2.77 — | |
| Weatherford WFRD | $42.62 — |
+2.85
|
$3.09B — | $823.7K — | $40.12 — | $42.62 — | $3.09B — | 6.78 | $6.28 — | |
| Patterson-UTI Energy PTEN | $6.01 — |
-1.56
|
$2.32B — | $5.21M — | $5.92 — | $6.07 — | $2.32B — | 0 | -$2.57 — | |
| TORM TRMD | $16.62 — |
+3.46
|
$1.62B — | $331.96K — | $16.02 — | $16.67 — | $1.62B — | 2.61 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $29.1 — |
-0.55
|
$1.38B — | $15.71K — | $29.07 — | $29.41 — | $1.38B — | 13.66 | $2.13 — | |
| Calumet CLMT | $10.19 — |
-1.83
|
$878.45M — | $304.14K — | $9.81 — | $10.49 — | $878.45M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.47 — |
+1.74
|
$328.11M — | $448.86K — | $1.41 — | $1.47 — | $328.11M — | 0 | -$0.37 — | |
| Berry BRY | $2.52 — |
+2.65
|
$195.15M — | $342.35K — | $2.41 — | $2.52 — | $195.15M — | 10.06 | $0.25 — | |
| DMC Global BOOM | $6.71 — |
+1.59
|
$137.79M — | $140.72K — | $6.5 — | $6.82 — | $137.79M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
+4.15
|
$117.95M — | $71.35K — | $2.76 — | $3.12 — | $117.95M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.03 — |
-1.46
|
$89.49M — | $13.67K — | $1.98 — | $2.04 — | $89.49M — | 25.37 | $0.08 — | |
| Geospace GEOS | $6.32 — |
+2.77
|
$80.76M — | $49.27K — | $6.05 — | $6.4 — | $80.76M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
-0.79
|
$38.73M — | $431 — | $1.25 — | $1.25 — | $38.73M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.07 — |
-1.43
|
$36.02M — | $68.33K — | $1.97 — | $2.13 — | $36.02M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}