Sàn giao dịch: NasdaqGS Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
NasdaqGS (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $140.51 — |
-0.26
|
$41.05B — | $237.92K — | $139.36 — | $141.18 — | $41.05B — | 8.74 | $16.07 — | |
| Baker Hughes Company BKR | $38.45 — |
+0.34
|
$38.09B — | $1.25M — | $38.08 — | $38.6 — | $38.09B — | 13.12 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.29 — |
+0.14
|
$12.86B — | $179.73K — | $18.16 — | $18.31 — | $12.86B — | 19.66 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.48 — |
-0.19
|
$11.1B — | $127.08K — | $38.33 — | $38.78 — | $11.1B — | 9.74 | $3.95 — | |
| APA APA | $18.83 — |
+2.03
|
$6.79B — | $1.56M — | $18.29 — | $18.85 — | $6.79B — | 6.74 | $2.79 — | |
| ChampionX CHX | $25.02 — |
+0.64
|
$4.79B — | $692.99K — | $24.79 — | $25.07 — | $4.79B — | 16.56 | $1.51 — | |
| Plains GP Holdings, L.P PAGP | $19.46 — |
+0.36
|
$4.53B — | $152.72K — | $19.31 — | $19.48 — | $4.53B — | 26.65 | $0.73 — | |
| Icahn Enterprises L.P IEP | $8.27 — |
+0.38
|
$4.52B — | $94.23K — | $8.22 — | $8.29 — | $4.52B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.46 — |
-0.46
|
$4.34B — | $504.74K — | $40.84 — | $41.71 — | $4.34B — | 1382.00 | $0.03 — | |
| Weatherford WFRD | $50.75 — |
+1.3
|
$3.68B — | $177.1K — | $49.8 — | $50.98 — | $3.68B — | 8.08 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $25.61 — |
+0.69
|
$3.29B — | $37.55K — | $25.24 — | $25.69 — | $3.29B — | 12.02 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.04 — |
+2.67
|
$2.33B — | $3.55M — | $5.82 — | $6.06 — | $2.33B — | 0 | -$2.57 — | |
| TORM TRMD | $17.28 — |
-0.36
|
$1.7B — | $296.75K — | $17.15 — | $17.38 — | $1.7B — | 3.66 | $4.72 — | |
| Calumet CLMT | $14.99 — |
-3.97
|
$1.3B — | $149.24K — | $14.96 — | $15.79 — | $1.3B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.42 — |
+0.59
|
$1.3B — | $4.03K — | $27.1 — | $27.5 — | $1.3B — | 13.37 | $2.05 — | |
| Clean Energy Fuels CLNE | $1.87 — |
-1.32
|
$412.13M — | $329.58K — | $1.83 — | $1.9 — | $412.13M — | 0 | -$0.89 — | |
| Berry BRY | $2.82 — |
-1.74
|
$218.82M — | $102.9K — | $2.8 — | $2.88 — | $218.82M — | 0 | -$0.47 — | |
| Geospace GEOS | $16.94 — |
+6.33
|
$216.92M — | $116.35K — | $15.78 — | $17.21 — | $216.92M — | 0 | -$1.24 — | |
| DMC Global BOOM | $7.51 — |
+3.38
|
$153.79M — | $60.85K — | $7.18 — | $7.52 — | $153.79M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+0.33
|
$117.56M — | $397 — | $3.01 — | $3.07 — | $117.56M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.08 — |
+0.54
|
$91.75M — | $28.86K — | $2.08 — | $2.1 — | $91.75M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.6 — |
-9.6
|
$49.57M — | $336.31K — | $1.55 — | $1.69 — | $49.57M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2.05 — |
+2.5
|
$35.99M — | $94.86K — | $1.9 — | $2.05 — | $35.99M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}