Sàn giao dịch: NasdaqGS Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
NasdaqGS (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $141.13 — |
-0.58
|
$41.23B — | $2.28M — | $139.22 — | $142.77 — | $41.23B — | 8.77 | $16.08 — | |
| Baker Hughes Company BKR | $37.79 — |
+0.16
|
$37.44B — | $6.16M — | $37.23 — | $38.5 — | $37.44B — | 12.89 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $17.25 — |
-0.17
|
$12.13B — | $2.11M — | $17.07 — | $17.37 — | $12.13B — | 18.54 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.36 — |
+0.58
|
$11.93B — | $611.85K — | $40.74 — | $41.49 — | $11.93B — | 10.47 | $3.95 — | |
| APA APA | $17.59 — |
-0.96
|
$6.35B — | $5.7M — | $17.3 — | $17.89 — | $6.35B — | 6.30 | $2.79 — | |
| Icahn Enterprises L.P IEP | $9.75 — |
+0.83
|
$5.32B — | $2.01M — | $9.65 — | $9.85 — | $5.32B — | 0 | -$1.64 — | |
| ChampionX CHX | $25.98 — |
-0.08
|
$4.98B — | $2.17M — | $25.55 — | $26.07 — | $4.98B — | 17.20 | $1.51 — | |
| Plains GP Holdings, L.P PAGP | $18.41 — |
-0.16
|
$4.29B — | $1.04M — | $18.25 — | $18.51 — | $4.29B — | 25.21 | $0.73 — | |
| Golar LNG GLNG | $39.48 — |
+1.18
|
$4.13B — | $2.34M — | $38.69 — | $39.6 — | $4.13B — | 82.25 | $0.48 — | |
| Weatherford WFRD | $48.48 — |
0
|
$3.52B — | $754.42K — | $47.82 — | $48.86 — | $3.52B — | 7.71 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.68 — |
+0.26
|
$3.43B — | $192.48K — | $26.5 — | $26.83 — | $3.43B — | 12.52 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.11 — |
-0.16
|
$2.36B — | $11.25M — | $5.94 — | $6.14 — | $2.36B — | 0 | -$2.57 — | |
| TORM TRMD | $18.05 — |
+1.52
|
$1.77B — | $556.95K — | $17.61 — | $18.12 — | $1.77B — | 3.76 | $4.79 — | |
| Dorchester Minerals, L.P DMLP | $28.31 — |
-0.04
|
$1.34B — | $44.43K — | $28.25 — | $28.62 — | $1.34B — | 13.74 | $2.06 — | |
| Calumet CLMT | $13.73 — |
+2.08
|
$1.19B — | $796.49K — | $13.05 — | $13.74 — | $1.19B — | 0 | -$4.11 — | |
| Clean Energy Fuels CLNE | $2.02 — |
+3.06
|
$446.38M — | $2.53M — | $1.94 — | $2.05 — | $446.38M — | 0 | -$0.89 — | |
| Berry BRY | $2.75 — |
-1.79
|
$216.88M — | $1.12M — | $2.73 — | $2.84 — | $216.88M — | 0 | -$0.46 — | |
| DMC Global BOOM | $6.93 — |
+1.02
|
$142M — | $222.12K — | $6.75 — | $6.98 — | $142M — | 0 | -$8.3 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+0.33
|
$117.56M — | $62.63K — | $2.92 — | $3.13 — | $117.56M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.9 — |
+0.8
|
$83.76M — | $193.9K — | $1.83 — | $1.95 — | $83.76M — | 23.75 | $0.08 — | |
| Geospace GEOS | $6.18 — |
+0.32
|
$79.15M — | $27.54K — | $6.06 — | $6.28 — | $79.15M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.26 — |
-3.82
|
$39.04M — | $10.23K — | $1.25 — | $1.31 — | $39.04M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.12 — |
+0.24
|
$37.21M — | $181.71K — | $2.03 — | $2.25 — | $37.21M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}