Sàn giao dịch: NasdaqGS Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
NasdaqGS (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $123.37 — |
-12.68
|
$35.71B — | $5.41M — | $123.17 — | $135.82 — | $35.71B — | 7.94 | $15.53 — | |
| Baker Hughes Company BKR | $35.41 — |
-13.34
|
$35.07B — | $20.97M — | $35.28 — | $39.68 — | $35.07B — | 11.88 | $2.98 — | |
| Plains All American Pipeline, L.P PAA | $17.34 — |
-9.88
|
$12.2B — | $10.57M — | $17.22 — | $18.82 — | $12.2B — | 23.75 | $0.73 — | |
| Viper Energy, Inc. VNOM | $37.64 — |
-9.43
|
$8.25B — | $2.51M — | $37.16 — | $40.94 — | $8.25B — | 9.85 | $3.82 — | |
| APA APA | $15.18 — |
-14.43
|
$5.53B — | $19.91M — | $14.86 — | $16.99 — | $5.53B — | 6.68 | $2.27 — | |
| ChampionX CHX | $24.35 — |
-11.6
|
$4.65B — | $12.12M — | $23.66 — | $26.49 — | $4.65B — | 14.75 | $1.65 — | |
| Plains GP Holdings, L.P PAGP | $18.66 — |
-9.64
|
$4.35B — | $5.29M — | $18.52 — | $20.24 — | $4.35B — | 35.88 | $0.52 — | |
| Icahn Enterprises L.P IEP | $8.25 — |
-8.03
|
$4.31B — | $2.11M — | $8.21 — | $8.98 — | $4.31B — | 0 | -$0.94 — | |
| Alliance Resource Partners, L.P ARLP | $25.04 — |
-6.08
|
$3.22B — | $1.38M — | $23.65 — | $26.14 — | $3.22B — | 9.03 | $2.77 — | |
| Golar LNG GLNG | $30.7 — |
-9.09
|
$3.21B — | $4.9M — | $29.56 — | $32.45 — | $3.21B — | 63.95 | $0.48 — | |
| Weatherford WFRD | $39.79 — |
-12.38
|
$2.9B — | $3.66M — | $36.99 — | $43.6 — | $2.9B — | 5.89 | $6.75 — | |
| Patterson-UTI Energy PTEN | $5.66 — |
-18.33
|
$2.19B — | $18.65M — | $5.53 — | $6.57 — | $2.19B — | 0 | -$2.44 — | |
| TORM TRMD | $13.97 — |
-6.8
|
$1.38B — | $1.77M — | $13.68 — | $14.4 — | $1.38B — | 2.19 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $28.13 — |
-5.13
|
$1.33B — | $298.95K — | $28.09 — | $29.62 — | $1.33B — | 13.20 | $2.13 — | |
| Calumet CLMT | $9.75 — |
-18.48
|
$840.52M — | $2.27M — | $9.04 — | $11.16 — | $840.52M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.46 — |
-2.01
|
$326.46M — | $2.53M — | $1.37 — | $1.46 — | $326.46M — | 0 | -$0.37 — | |
| Berry BRY | $2.37 — |
-14.75
|
$183M — | $1.72M — | $2.29 — | $2.67 — | $183M — | 9.48 | $0.25 — | |
| DMC Global BOOM | $7.02 — |
-9.3
|
$144.26M — | $390.28K — | $6.41 — | $7.35 — | $144.26M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $3.12 — |
-9.83
|
$121.85M — | $108.55K — | $3.1 — | $3.45 — | $121.85M — | 0 | -$0.13 — | |
| Geospace GEOS | $6.47 — |
-6.77
|
$82.67M — | $83.75K — | $6.21 — | $6.77 — | $82.67M — | 0 | -$0.8 — | |
| Smart Sand SND | $2.07 — |
-11.54
|
$80.82M — | $591.63K — | $1.94 — | $2.28 — | $80.82M — | 25.87 | $0.08 — | |
| KLX Energy Services KLXE | $2.28 — |
-25.97
|
$39.67M — | $643.95K — | $2.27 — | $3 — | $39.67M — | 0 | -$3.27 — | |
| Dawson Geophysical Company DWSN | $1.17 — |
-4.88
|
$36.25M — | $6.37K — | $1.19 — | $1.26 — | $36.25M — | 0 | -$0.13 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}