$3.41T
Tổng vốn hoá thị trường
$91.97B
Tổng khối lượng
BTC 61.08%   •   ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.52 —
-0.28
$3.46T — $164.2M — $139.55 — $142.39 — $3.46T — 45.92 $3.09 —
Microsoft  MSFT $463.87 —
+0.19
$3.45T — $13.96M — $463.02 — $465.64 — $3.45T — 35.84 $12.94 —
Apple  AAPL $203.1 —
+0.14
$3.03T — $42.89M — $202.15 — $206.24 — $3.03T — 31.54 $6.43 —
Amazon.com  AMZN $207.23 —
+0.74
$2.2T — $28.51M — $205.18 — $208.18 — $2.2T — 33.80 $6.13 —
Alphabet Inc.  GOOGL $168.05 —
+1.13
$2.05T — $26.68M — $166.36 — $168.22 — $2.05T — 18.75 $8.96 —
Alphabet  GOOG $169.39 —
+1
$2.05T — $18.39M — $167.8 — $169.58 — $2.05T — 18.90 $8.96 —
Meta Platforms  META $692.09 —
+0.6
$1.73T — $13.73M — $668.57 — $689 — $1.73T — 26.88 $25.59 —
Broadcom  AVGO $261.08 —
+1.65
$1.23T — $31.41M — $257.59 — $265.43 — $1.23T — 120.31 $2.17 —
Tesla  TSLA $332.05 —
-3.55
$1.07T — $97.42M — $327.33 — $345.6 — $1.07T — 188.66 $1.76 —
Netflix  NFLX $1,239.66 —
+1.78
$527.56B — $2.34M — $1,219.88 — $1,242.56 — $527.56B — 58.47 $21.2 —
Costco Wholesale  COST $1,051.69 —
-0.37
$466.44B — $1.13M — $1,049.37 — $1,057.83 — $466.44B — 59.51 $17.67 —
Palantir  PLTR $130.01 —
-2.37
$306.81B — $96.48M — $125.58 — $132.95 — $306.81B — 565.26 $0.23 —
ASML Holding  ASML $742.78 —
-0.6
$294.06B — $1.15M — $740.41 — $752.77 — $294.06B — 29.32 $25.33 —
T-Mobile US  TMUS $241.96 —
-0.79
$274.73B — $3.41M — $241.95 — $245.2 — $274.73B — 23.65 $10.23 —
Cisco Systems  CSCO $64.39 —
+0.05
$254.98B — $14.77M — $64.35 — $64.89 — $254.98B — 26.28 $2.45 —
AstraZeneca  AZN $73 —
+1.64
$226.33B — $3.57M — $72.41 — $73.39 — $226.33B — 29.43 $2.48 —
Linde  LIN $473.77 —
+0.73
$223.01B — $2.09M — $468.97 — $475.48 — $223.01B — 34.35 $13.79 —
Intuit  INTU $766.81 —
+0.28
$213.9B — $1.28M — $762 — $768.06 — $213.9B — 62.49 $12.27 —
Intuitive Surgical  ISRG $557.95 —
+1.11
$199.98B — $1.12M — $550.93 — $559.69 — $199.98B — 81.93 $6.81 —
Advanced Micro Devices  AMD $118.58 —
+1.08
$192.27B — $30.17M — $115.73 — $119.3 — $192.27B — 85.92 $1.38 —
Booking  BKNG $5,557 —
+1.5
$180.83B — $209.17K — $5,473.5 — $5,558 — $180.83B — 34.60 $160.6 —
PepsiCo  PEP $131.74 —
-0.08
$180.63B — $6.51M — $131.1 — $132.74 — $180.63B — 19.37 $6.8 —
Adobe  ADBE $413.91 —
+0.34
$176.41B — $1.84M — $410.37 — $415.77 — $176.41B — 27.32 $15.15 —
Texas Instruments Incorporated  TXN $190.72 —
+1.4
$173.26B — $5.78M — $188.48 — $192.05 — $173.26B — 36.12 $5.28 —
QUALCOMM Incorporated  QCOM $149.05 —
+0.07
$163.66B — $7.14M — $147.38 — $150.05 — $163.66B — 15.22 $9.79 —
Amgen  AMGN $287.01 —
-0.88
$154.33B — $2.24M — $286.89 — $293.21 — $154.33B — 26.18 $10.96 —
Honeywell  HON $227.45 —
+0.3
$146.31B — $1.83M — $226.19 — $228.77 — $146.31B — 26.11 $8.71 —
PDD  PDD $99.65 —
+1.34
$141.47B — $9.77M — $97.83 — $101.16 — $141.47B — 10.71 $9.3 —
AppLovin  APP $416.52 —
+4.52
$140.94B — $4.73M — $398.21 — $417.43 — $140.94B — 75.18 $5.54 —
Arm  ARM $130.36 —
+1.23
$138.09B — $2.44M — $127.33 — $130.68 — $138.09B — 171.52 $0.76 —
Gilead Sciences  GILD $109.02 —
-0.28
$135.61B — $7.95M — $108.89 — $111.29 — $135.61B — 22.90 $4.76 —
Shopify  SHOP $103.58 —
-1.46
$134.04B — $7.45M — $102.83 — $105.75 — $134.04B — 84.21 $1.23 —
Automatic Data Processing  ADP $326.21 —
-0.1
$132.42B — $1.23M — $323.96 — $327.56 — $132.42B — 33.32 $9.79 —
MercadoLibre  MELI $2,573.96 —
-1.09
$130.49B — $291.78K — $2,569 — $2,613 — $130.49B — 63.28 $40.67 —
Applied Materials  AMAT $161.93 —
+0.12
$129.95B — $5.99M — $160.18 — $163.48 — $129.95B — 19.67 $8.23 —
Palo Alto Networks  PANW $194.07 —
-1.55
$129.41B — $3.35M — $193.48 — $197.25 — $129.41B — 110.89 $1.75 —
Comcast Corporation  CMCSA $34.44 —
-0.63
$128.59B — $13.33M — $34.43 — $34.9 — $128.59B — 8.48 $4.06 —
Sanofi  SNY $49.5 —
+0.63
$120.91B — $1.36M — $49.37 — $49.77 — $120.91B — 17.30 $2.86 —
Micron Technology  MU $103.25 —
+0.98
$115.39B — $14.46M — $101.7 — $103.91 — $115.39B — 24.70 $4.18 —
CrowdStrike  CRWD $460.56 —
-5.77
$114.79B — $15.41M — $445.26 — $470.95 — $114.79B — 0 -$0.69 —
Vertex Pharmaceuticals Incorporated  VRTX $445.85 —
-0.15
$114.49B — $796.05K — $445.84 — $453.87 — $114.49B — 0 -$3.83 —
Lam Research  LRCX $84.77 —
+1.33
$108.43B — $7.87M — $83.49 — $85.04 — $108.43B — 23.61 $3.59 —
Analog Devices  ADI $218.5 —
+0.49
$108.43B — $4.2M — $217.46 — $221.19 — $108.43B — 59.53 $3.67 —
Strategy Incorporated  MSTR $378.1 —
-2.41
$105.62B — $8.42M — $375.7 — $386.12 — $105.62B — 0 -$22.23 —
KLA  KLAC $782.09 —
+0.81
$103.42B — $829.62K — $773.6 — $786.93 — $103.42B — 28.49 $27.45 —
CME  CME $277.88 —
-1.57
$100.14B — $1.84M — $277.51 — $282.19 — $100.14B — 27.92 $9.95 —
Starbucks  SBUX $88.11 —
+1.74
$100.13B — $8.74M — $86.03 — $88.54 — $100.13B — 32.03 $2.75 —
Constellation Energy  CEG $299.54 —
-4.31
$93.88B — $4.92M — $298.94 — $310.41 — $93.88B — 31.53 $9.5 —
DoorDash  DASH $220.23 —
+3.06
$93.32B — $5.05M — $212.4 — $220.64 — $93.32B — 278.77 $0.79 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
Equinix, Inc.  EQIX $912.2 —
+1.94
$89.23B — $566.16K — $890.04 — $913.94 — $89.23B — 95.21 $9.58 —
Intel  INTC $20.25 —
-0.2
$88.33B — $71M — $20.01 — $20.5 — $88.33B — 0 -$4.48 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.19B — $548.68K — $194.48 — $197.4 — $88.19B — 41.12 $4.76 —
Interactive Brokers  IBKR $206.03 —
-0.9
$87.07B — $1.11M — $206.02 — $209.65 — $87.07B — 28.41 $7.25 —
Mondelez  MDLZ $66.63 —
-0.61
$86.27B — $5.98M — $66.19 — $67.28 — $86.27B — 24.76 $2.69 —
Airbnb  ABNB $133.51 —
+0.46
$82.4B — $4.48M — $131.64 — $134.86 — $82.4B — 33.88 $3.94 —
NetEase  NTES $127.22 —
+0.92
$80.56B — $916.89K — $126.49 — $127.67 — $80.56B — 18.25 $6.97 —
Cadence Design Systems  CDNS $294.4 —
+0.36
$80.38B — $1.34M — $291.62 — $296.09 — $80.38B — 74.72 $3.94 —
O'Reilly Automotive  ORLY $1,366.59 —
-0.4
$77.88B — $302.5K — $1,347.51 — $1,378.58 — $77.88B — 33.44 $40.86 —
Fortinet  FTNT $101.62 —
-1.22
$77.78B — $3.26M — $101.32 — $102.84 — $77.78B — 41.81 $2.43 —
Synopsys  SNPS $473.19 —
+1.49
$73.42B — $972.22K — $463.6 — $474.22 — $73.42B — 54.64 $8.66 —
Marriott  MAR $261.93 —
-0.93
$71.74B — $922.93K — $261.93 — $265.28 — $71.74B — 29.76 $8.8 —
PayPal  PYPL $72.8 —
+2.06
$70.8B — $7.65M — $71.33 — $73.07 — $70.8B — 16.35 $4.45 —
Workday  WDAY $249.48 —
-0.65
$66.51B — $1.22M — $248.95 — $253 — $66.51B — 138.59 $1.8 —
Coinbase Global  COIN $256 —
-1.12
$65.2B — $5.9M — $254.34 — $261.56 — $65.2B — 48.12 $5.32 —
Autodesk  ADSK $298.36 —
-0.39
$63.83B — $1.02M — $298.04 — $301.43 — $63.83B — 64.16 $4.65 —
Robinhood Markets  HOOD $72.27 —
+0.77
$63.78B — $31.38M — $71.13 — $72.98 — $63.78B — 41.29 $1.75 —
Monster Beverage  MNST $63.16 —
-1.3
$61.6B — $4.72M — $62.93 — $64.02 — $61.6B — 41.55 $1.52 —
Roper  ROP $568.01 —
+0.02
$61.07B — $736.06K — $563.3 — $569.28 — $61.07B — 40.98 $13.86 —
Axon Enterprise  AXON $780 —
+2.76
$60.72B — $557.4K — $757.45 — $780.55 — $60.72B — 188.86 $4.13 —
CSX  CSX $31.93 —
+0.22
$59.98B — $13.2M — $31.66 — $32.06 — $59.98B — 19.00 $1.68 —
Paychex  PAYX $159.33 —
+0.68
$57.39B — $1.27M — $157.52 — $159.74 — $57.39B — 33.12 $4.81 —
Marvell Technology  MRVL $66.3 —
+6.32
$57.16B — $26.92M — $61.86 — $67.03 — $57.16B — 0 -$0.57 —
Atlassian  TEAM $210.92 —
+0.01
$55.37B — $1.33M — $210 — $214.19 — $55.37B — 0 -$1.65 —
American Electric Power Company  AEP $101.85 —
-0.95
$54.41B — $1.95M — $101.77 — $103.34 — $54.41B — 19.66 $5.18 —
Charter Communications  CHTR $388.77 —
-0.52
$53.7B — $841.04K — $388.77 — $395.24 — $53.7B — 10.84 $35.84 —
NXP Semiconductors  NXPI $210.02 —
+5.56
$53.06B — $3.83M — $201.8 — $211.09 — $53.06B — 22.87 $9.18 —
Regeneron Pharmaceuticals  REGN $484.93 —
-0.6
$52.36B — $1.87M — $482.99 — $499.9 — $52.36B — 12.32 $39.33 —
Copart  CPRT $50.38 —
-1.24
$48.71B — $6.1M — $50.32 — $51.01 — $48.71B — 33.36 $1.51 —
PACCAR  PCAR $92.59 —
-1.04
$48.61B — $1.92M — $92.55 — $93.81 — $48.61B — 14.05 $6.59 —
Nasdaq  NDAQ $83.87 —
+0.07
$48.15B — $2.77M — $83.8 — $84.45 — $48.15B — 37.95 $2.21 —
JD.com  JD $33.33 —
+2.84
$48.05B — $11.28M — $32.75 — $33.5 — $48.05B — 8.14 $4.09 —
Fastenal Company  FAST $40.88 —
-0.75
$46.9B — $4.66M — $40.63 — $41.33 — $46.9B — 40.88 $1 —
Ross Stores  ROST $142.51 —
-1.06
$46.86B — $2.26M — $142.02 — $144.41 — $46.86B — 22.51 $6.33 —
Zscaler  ZS $296.85 —
+0.51
$46.22B — $3.23M — $294.13 — $303.42 — $46.22B — 0 -$0.27 —
Kimberly-Clark  KMB $138.43 —
-0.77
$45.93B — $2.04M — $138.28 — $140.39 — $45.93B — 18.85 $7.34 —
Verisk Analytics  VRSK $321.33 —
+1.17
$44.95B — $897K — $316.8 — $321.58 — $44.95B — 47.39 $6.78 —
Keurig Dr Pepper  KDP $32.8 —
-0.06
$44.55B — $10.9M — $32.71 — $33.22 — $44.55B — 29.81 $1.1 —
Exelon  EXC $42.75 —
-1.63
$43.16B — $5.54M — $42.73 — $43.52 — $43.16B — 15.89 $2.69 —
IDEXX Laboratories  IDXX $524.86 —
-0.18
$42.21B — $494.98K — $524.78 — $530.73 — $42.21B — 48.55 $10.81 —
Take-Two Interactive Software  TTWO $229.18 —
-0.2
$41.91B — $1.65M — $227.2 — $230.4 — $41.91B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $90.97 —
+0.14
$41.66B — $1.37M — $90.53 — $91.49 — $41.66B — 25.77 $3.53 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
Diamondback Energy  FANG $139.35 —
-2.06
$40.71B — $2.44M — $138.38 — $144 — $40.71B — 8.66 $16.08 —
Trip.com  TCOM $61.63 —
-2.25
$40.45B — $2.99M — $60.69 — $61.96 — $40.45B — 18.12 $3.4 —
lululemon athletica  LULU $335.19 —
+0.08
$40.28B — $2.29M — $333.39 — $339.15 — $40.28B — 22.87 $14.65 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.11 —
Xcel Energy  XEL $68.5 —
-1.2
$39.51B — $1.61M — $68.43 — $69.42 — $39.51B — 20.14 $3.4 —
Cognizant Technology  CTSH $79.74 —
-0.72
$39.31B — $2.1M — $79.74 — $80.68 — $39.31B — 16.78 $4.75 —
Electronic Arts  EA $148.46 —
+1.52
$37.23B — $2.93M — $145.73 — $148.95 — $37.23B — 34.93 $4.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây