$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%   •   ETH 9.28%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.57 —
+1.61
$3.97T — $122.82M — $161.16 — $164.42 — $3.97T — 52.45 $3.1 —
Microsoft  MSFT $501.51 —
+0.98
$3.73T — $11.52M — $499.74 — $506.78 — $3.73T — 38.69 $12.96 —
Apple  AAPL $208.97 —
-0.49
$3.12T — $25.93M — $207.22 — $210.9 — $3.12T — 32.49 $6.43 —
Amazon.com  AMZN $222.63 —
+1.49
$2.36T — $21.14M — $220.63 — $224.29 — $2.36T — 36.25 $6.14 —
Alphabet Inc.  GOOGL $177.24 —
+1.65
$2.16T — $24.21M — $174.83 — $179.43 — $2.16T — 19.78 $8.96 —
Alphabet  GOOG $177.96 —
+1.6
$2.15T — $14.28M — $175.65 — $180.28 — $2.15T — 19.83 $8.97 —
Meta Platforms  META $733.71 —
+1.81
$1.84T — $7.44M — $722.72 — $737.53 — $1.84T — 28.68 $25.58 —
Broadcom  AVGO $277.95 —
+2.26
$1.31T — $10.56M — $272.72 — $279.45 — $1.31T — 101.07 $2.75 —
Tesla  TSLA $294.66 —
-1.06
$949.07B — $50.36M — $293.55 — $300.15 — $949.07B — 167.41 $1.76 —
Netflix  NFLX $1,273.8 —
-0.12
$543.26B — $1.03M — $1,266.49 — $1,284.54 — $543.26B — 60.29 $21.17 —
Costco Wholesale  COST $976.2 —
-0.98
$432.92B — $804.61K — $975 — $988.39 — $432.92B — 55.30 $17.65 —
Palantir  PLTR $140.24 —
+0.38
$328.31B — $37.28M — $137.39 — $141 — $328.31B — 632.35 $0.22 —
ASML Holding  ASML $796.07 —
+0.25
$313.01B — $838.19K — $792.47 — $800.26 — $313.01B — 30.55 $26.05 —
Cisco Systems  CSCO $68.87 —
+0.41
$272.73B — $8.03M — $68.31 — $69.01 — $272.73B — 28.11 $2.45 —
T-Mobile US  TMUS $231.94 —
-1.71
$263.36B — $1.41M — $231.5 — $235.2 — $263.36B — 22.65 $10.24 —
Advanced Micro Devices  AMD $138.53 —
+0.52
$224.61B — $25.74M — $137.59 — $140.65 — $224.61B — 101.86 $1.36 —
Linde  LIN $467.71 —
-0.48
$220.16B — $491.51K — $467.71 — $476.46 — $220.16B — 33.96 $13.77 —
AstraZeneca  AZN $70.52 —
+0.71
$218.64B — $1.97M — $69.74 — $70.63 — $218.64B — 28.32 $2.49 —
Intuit  INTU $774.32 —
-0.92
$215.99B — $330.6K — $773.69 — $783 — $215.99B — 63.10 $12.27 —
Texas Instruments Incorporated  TXN $216.2 —
-0.2
$196.41B — $1.6M — $215.2 — $218.9 — $196.41B — 40.86 $5.29 —
Intuitive Surgical  ISRG $526.84 —
-0.09
$188.83B — $406.99K — $523.16 — $529.99 — $188.83B — 76.91 $6.85 —
Booking  BKNG $5,696.17 —
-0.3
$185.35B — $60.56K — $5,696.17 — $5,767 — $185.35B — 35.48 $160.54 —
PepsiCo  PEP $133.64 —
-1.04
$183.23B — $4.19M — $132.96 — $135.38 — $183.23B — 19.62 $6.81 —
QUALCOMM Incorporated  QCOM $159.39 —
-0.04
$175.01B — $1.97M — $158.25 — $161.48 — $175.01B — 16.24 $9.81 —
Amgen  AMGN $296.34 —
-0.22
$159.34B — $543.5K — $295.75 — $301.66 — $159.34B — 27.03 $10.96 —
Adobe  ADBE $374.7 —
-1.97
$158.95B — $1.22M — $374.45 — $384.75 — $158.95B — 24.01 $15.6 —
Arm  ARM $149.31 —
+1.03
$158.16B — $2.38M — $148.33 — $152.78 — $158.16B — 199.08 $0.75 —
Applied Materials  AMAT $195.69 —
+0.36
$157.04B — $3.23M — $194.24 — $197.96 — $157.04B — 23.77 $8.23 —
Honeywell  HON $237.44 —
-0.98
$152.73B — $843.88K — $236.83 — $241.69 — $152.73B — 27.29 $8.7 —
PDD  PDD $104.69 —
-1.53
$148.62B — $2.76M — $103.91 — $106.05 — $148.62B — 11.20 $9.34 —
Shopify  SHOP $114.17 —
+1.5
$148.37B — $3.04M — $112.59 — $114.3 — $148.37B — 92.82 $1.23 —
Gilead Sciences  GILD $112.38 —
+1.19
$139.79B — $2.18M — $111.83 — $113.67 — $139.79B — 23.60 $4.76 —
Palo Alto Networks  PANW $204.68 —
+0.34
$136.48B — $1.15M — $202.43 — $206.11 — $136.48B — 118.31 $1.73 —
Micron Technology  MU $121.49 —
-2.35
$135.96B — $12.35M — $121.32 — $126.15 — $135.96B — 21.89 $5.55 —
Comcast Corporation  CMCSA $35.45 —
-1.54
$132.34B — $5.26M — $35.42 — $36.04 — $132.34B — 8.73 $4.06 —
Lam Research  LRCX $99.47 —
-0.36
$127.23B — $2.46M — $98.91 — $101.09 — $127.23B — 27.70 $3.59 —
CrowdStrike  CRWD $508.71 —
+0.2
$126.79B — $793.6K — $507.14 — $513.92 — $126.79B — 0 -$0.71 —
MercadoLibre  MELI $2,484.93 —
+0.34
$125.98B — $78.75K — $2,464.64 — $2,492.21 — $125.98B — 61.17 $40.62 —
Automatic Data Processing  ADP $305.7 —
-0.39
$124.09B — $281.73K — $305.68 — $308.31 — $124.09B — 31.22 $9.79 —
KLA  KLAC $919.82 —
+0.07
$121.64B — $185.3K — $915.51 — $931.66 — $121.64B — 33.47 $27.48 —
Vertex Pharmaceuticals Incorporated  VRTX $472.79 —
+1.38
$121.41B — $364K — $466.79 — $475.5 — $121.41B — 0 -$3.82 —
AppLovin  APP $357.72 —
+3.76
$121.05B — $2.69M — $344.75 — $362.64 — $121.05B — 64.80 $5.52 —
Analog Devices  ADI $241.36 —
-1.55
$119.77B — $948.17K — $241.09 — $246.92 — $119.77B — 65.58 $3.68 —
Sanofi  SNY $48.7 —
+1.08
$119.51B — $890.77K — $48.6 — $48.94 — $119.51B — 16.56 $2.94 —
Strategy Incorporated  MSTR $401.83 —
+1.23
$112.9B — $5.49M — $395.95 — $406 — $112.9B — 0 -$22.23 —
Starbucks  SBUX $95.28 —
+0.36
$108.28B — $4.25M — $94.66 — $97.88 — $108.28B — 34.64 $2.75 —
DoorDash  DASH $245.72 —
+1.76
$104.12B — $1.18M — $240.98 — $246 — $104.12B — 307.14 $0.8 —
Intel  INTC $23.32 —
-1.17
$101.7B — $36.02M — $23.13 — $23.53 — $101.7B — 0 -$4.48 —
Constellation Energy  CEG $317.86 —
+1.6
$99.62B — $805.4K — $310.25 — $319.76 — $99.62B — 33.52 $9.48 —
CME  CME $274.68 —
-0.34
$98.98B — $865.91K — $271.56 — $275.42 — $98.98B — 27.60 $9.95 —
Interactive Brokers  IBKR $58.25 —
+2.88
$98.47B — $2.56M — $56.93 — $58.74 — $98.47B — 32.00 $1.82 —
Coinbase Global  COIN $364.33 —
+2.68
$92.8B — $7.21M — $353.29 — $368.24 — $92.8B — 68.48 $5.32 —
Thomson Reuters  TRI $200.32 —
<0.01
$90.34B — $79.89K — $199.69 — $200.85 — $90.34B — 41.99 $4.77 —
Cadence Design Systems  CDNS $321.78 —
-0.46
$87.86B — $320.47K — $320.54 — $325.54 — $87.86B — 81.67 $3.94 —
Cintas  CTAS $215.32 —
+0.01
$86.94B — $256.29K — $214.13 — $215.98 — $86.94B — 49.95 $4.31 —
Mondelez  MDLZ $66.69 —
-2.21
$86.35B — $5.41M — $66.15 — $68.35 — $86.35B — 24.78 $2.69 —
Synopsys  SNPS $547.87 —
-0.66
$85.01B — $322.66K — $544.06 — $554.43 — $85.01B — 63.26 $8.66 —
Airbnb  ABNB $137.22 —
+0.17
$84.69B — $1.13M — $136.67 — $138.27 — $84.69B — 34.73 $3.95 —
NetEase  NTES $130.06 —
-2.42
$83.44B — $312.58K — $129.17 — $131.16 — $83.44B — 18.55 $7.01 —
Robinhood Markets  HOOD $93.63 —
+2.58
$82.62B — $30.01M — $91.74 — $94.65 — $82.62B — 53.50 $1.75 —
Fortinet  FTNT $106.67 —
-0.81
$81.65B — $1.58M — $105.62 — $108.77 — $81.65B — 43.89 $2.43 —
O'Reilly Automotive  ORLY $91.51 —
-0.14
$78.23B — $1.46M — $90.77 — $92.3 — $78.23B — 33.64 $2.72 —
Marriott  MAR $279.51 —
-0.16
$76.56B — $262.2K — $278.68 — $282.04 — $76.56B — 31.79 $8.79 —
Equinix, Inc.  EQIX $768.13 —
+0.1
$75.14B — $161.27K — $760.4 — $774.86 — $75.14B — 80.09 $9.59 —
PayPal  PYPL $74.96 —
-0.09
$72.9B — $2.96M — $74.38 — $75.79 — $72.9B — 16.84 $4.45 —
Autodesk  ADSK $312.41 —
-0.79
$66.84B — $499.78K — $312.1 — $316.14 — $66.84B — 67.04 $4.66 —
Workday  WDAY $239.26 —
-0.5
$63.79B — $626.09K — $238.65 — $242.35 — $63.79B — 132.92 $1.8 —
Axon Enterprise  AXON $807.6 —
+2.2
$62.67B — $123.85K — $785 — $805.99 — $62.67B — 192.12 $4.19 —
CSX  CSX $33.28 —
-0.34
$62.51B — $3.91M — $33.16 — $33.47 — $62.51B — 19.80 $1.68 —
Marvell Technology  MRVL $71.78 —
-0.24
$61.89B — $11.78M — $71.3 — $73.48 — $61.89B — 0 -$0.57 —
Roper  ROP $553.81 —
-1.91
$59.54B — $364.49K — $551.51 — $571.36 — $59.54B — 39.87 $13.89 —
Regeneron Pharmaceuticals  REGN $546.03 —
-0.31
$58.95B — $276.04K — $545.53 — $558.38 — $58.95B — 13.88 $39.33 —
Monster Beverage  MNST $59.91 —
-2.73
$58.43B — $3.34M — $59.71 — $61.67 — $58.43B — 39.41 $1.52 —
Atlassian  TEAM $220.02 —
+0.3
$57.76B — $630.88K — $217.46 — $222.52 — $57.76B — 0 -$1.65 —
NXP Semiconductors  NXPI $228.48 —
-1.66
$57.72B — $719.24K — $227.44 — $234.53 — $57.72B — 24.88 $9.18 —
American Electric Power Company  AEP $104.03 —
+0.07
$55.57B — $512.2K — $103.03 — $104.12 — $55.57B — 20.08 $5.18 —
Charter Communications  CHTR $401.82 —
-2.39
$54.9B — $290.84K — $401.21 — $413.14 — $54.9B — 11.20 $35.86 —
Paychex  PAYX $144.9 —
<0.01
$52.24B — $756.45K — $144.18 — $145.55 — $52.24B — 31.63 $4.58 —
PACCAR  PCAR $98.43 —
-0.27
$51.67B — $428.17K — $97.79 — $99.66 — $51.67B — 14.93 $6.59 —
Nasdaq  NDAQ $89.53 —
+1.06
$51.4B — $640.91K — $88.97 — $89.65 — $51.4B — 40.51 $2.21 —
Fastenal Company  FAST $43.12 —
+0.65
$49.47B — $2.36M — $42.63 — $43.16 — $49.47B — 43.11 $1 —
Datadog  DDOG $142.81 —
-2.15
$49.32B — $4.75M — $142.63 — $146.07 — $49.32B — 303.84 $0.47 —
Zscaler  ZS $315.21 —
+0.89
$49.08B — $592.88K — $311.57 — $315.88 — $49.08B — 0 -$0.25 —
Copart  CPRT $47.41 —
-2.28
$45.84B — $3.22M — $47.35 — $48.8 — $45.84B — 31.39 $1.51 —
JD.com  JD $31.58 —
-3.43
$45.56B — $9.3M — $31.4 — $32.06 — $45.56B — 7.66 $4.12 —
Keurig Dr Pepper  KDP $33.53 —
-1.48
$45.53B — $7.92M — $33.19 — $34.07 — $45.53B — 30.47 $1.1 —
Take-Two Interactive Software  TTWO $242.83 —
+0.94
$44.41B — $368.25K — $240.16 — $243.18 — $44.41B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $95.24 —
-0.79
$44.06B — $1.07M — $94.41 — $96.43 — $44.06B — 26.23 $3.63 —
Kimberly-Clark  KMB $130.84 —
-0.43
$43.41B — $487.94K — $130.28 — $132.1 — $43.41B — 17.80 $7.35 —
Exelon  EXC $42.97 —
-0.07
$43.38B — $2.03M — $42.83 — $43.12 — $43.38B — 15.97 $2.69 —
IDEXX Laboratories  IDXX $535.48 —
-0.62
$43.06B — $167.81K — $534.08 — $543.57 — $43.06B — 49.44 $10.83 —
Ross Stores  ROST $131.58 —
+0.02
$43.04B — $624.18K — $130.25 — $132.33 — $43.04B — 20.78 $6.33 —
Verisk Analytics  VRSK $302.63 —
+0.03
$42.33B — $167.68K — $302.01 — $304.31 — $42.33B — 44.63 $6.78 —
Diamondback Energy  FANG $142.65 —
-0.77
$41.68B — $393.76K — $142.1 — $144 — $41.68B — 8.86 $16.09 —
Alnylam Pharmaceuticals  ALNY $318.97 —
+0.46
$41.59B — $409.76K — $313.74 — $322.68 — $41.59B — 0 -$2.1 —
Microchip Technology Incorporated  MCHP $74.83 —
+0.36
$40.38B — $3.49M — $73.9 — $75.58 — $40.38B — 0 -$0.01 —
Trip.com  TCOM $60.86 —
+0.53
$40.01B — $1.01M — $60.24 — $60.93 — $40.01B — 17.79 $3.42 —
Cognizant Technology  CTSH $79.91 —
-0.99
$39.39B — $583.51K — $79.41 — $81.04 — $39.39B — 16.82 $4.75 —
Xcel Energy  XEL $67.59 —
+0.04
$38.98B — $456.25K — $67.11 — $67.89 — $38.98B — 19.87 $3.4 —
Baker Hughes Company  BKR $39.32 —
-1.97
$38.96B — $3.61M — $39.15 — $40.09 — $38.96B — 13.41 $2.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây