$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRP  FRPH $26.5 —
-0.36
$505.72M — $4.55K — $26.5 — $26.79 — $505.72M — 73.59 $0.36 —
Opendoor  OPEN $0.68 —
-0.37
$493.83M — $9.69M — $0.66 — $0.6899 — $493.83M — 0 -$0.52 —
DoubleDown Interactive  DDI $9.94 —
+0.81
$492.56M — $432 — $9.94 — $9.94 — $492.56M — 4.19 $2.37 —
Krispy Kreme  DNUT $2.88 —
-2.54
$491.05M — $393.38K — $2.85 — $2.91 — $491.05M — 0 -$0.13 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.48 —
-0.52
$489.35M — $161.41K — $11.33 — $11.64 — $489.35M — 15.10 $0.76 —
A-Mark Precious Metals  AMRK $19.87 —
+0.25
$489.29M — $13.31K — $19.6 — $19.92 — $489.29M — 12.65 $1.57 —
Tyra Biosciences, Inc.  TYRA $9.2 —
-4.07
$489.24M — $5.78K — $9.2 — $9.66 — $489.24M — 0 -$1.63 —
Savara  SVRA $2.82 —
-3.75
$487.4M — $31.52K — $2.79 — $2.9 — $487.4M — 0 -$0.49 —
Perion Network  PERI $10.75 —
-1.87
$486.99M — $24.3K — $10.77 — $10.83 — $486.99M — 0 -$0.18 —
The ODP  ODP $16.15 —
-2.24
$485.83M — $340.46K — $16.12 — $16.71 — $485.83M — 12.61 $1.28 —
Peoples Financial Services  PFIS $48.56 —
0
$485.38M — $372 — $48.56 — $48.56 — $485.38M — 24.40 $1.99 —
HarborOne Bancorp  HONE $11.23 —
-0.62
$483.91M — $29.73K — $11.06 — $11.28 — $483.91M — 17.82 $0.63 —
Ramaco Resources  METC $8.94 —
+1.13
$483.54M — $21.96K — $8.76 — $8.94 — $483.54M — 0 -$0.08 —
REGENXBIO  RGNX $9.62 —
-2.43
$482.54M — $56.03K — $9.49 — $9.68 — $482.54M — 0 -$3.09 —
Peapack-Gladstone Financial  PGC $27.08 —
-2.45
$480.29M — $113.44K — $27 — $27.95 — $480.29M — 15.04 $1.8 —
Enterprise Bancorp  EBTC $38.39 —
0
$480.2M — $199 — $38.39 — $38.39 — $480.2M — 11.74 $3.27 —
Northrim BanCorp  NRIM $86.75 —
-0.69
$478.94M — $1.24K — $86 — $86.75 — $478.94M — 11.53 $7.52 —
LendingTree  TREE $35.38 —
-0.17
$478.88M — $347.74K — $34.75 — $35.72 — $478.88M — 0 -$4.14 —
Shore Bancshares  SHBI $14.33 —
-0.9
$478.25M — $8.77K — $14.15 — $14.45 — $478.25M — 9.68 $1.48 —
Amylyx Pharmaceuticals  AMLX $5.34 —
-0.37
$476.01M — $21.39K — $5.27 — $5.38 — $476.01M — 0 -$3.1 —
The York Water Company  YORW $32.63 —
+0.48
$469.81M — $3.14K — $32.25 — $32.84 — $469.81M — 23.81 $1.37 —
LSI Industries  LYTS $15.61 —
-0.38
$468.37M — $4.2K — $15.31 — $15.7 — $468.37M — 21.68 $0.72 —
National CineMedia  NCMI $4.94 —
-0.4
$465.86M — $528.07K — $4.94 — $5.03 — $465.86M — 0 -$0.19 —
Titan Machinery  TITN $20.18 —
+0.22
$465.75M — $10.41K — $19.42 — $20.27 — $465.75M — 0 -$2.62 —
Columbus McKinnon  CMCO $16.25 —
-1.72
$464.81M — $28.94K — $16.08 — $16.32 — $464.81M — 50.76 $0.32 —
Greenlight Capital Re  GLRE $13.38 —
-1.18
$462.35M — $2.07K — $13.35 — $13.54 — $462.35M — 10.13 $1.32 —
Arvinas  ARVN $6.32 —
-2.32
$461.31M — $89.54K — $6.3 — $6.44 — $461.31M — 0 -$0.66 —
CEVA  CEVA $19.28 —
-2.48
$461.11M — $17.51K — $19.04 — $19.64 — $461.11M — 214.22 $0.09 —
Sana Biotechnology  SANA $2.03 —
+1.5
$457.88M — $250.01K — $1.94 — $2.05 — $457.88M — 0 -$0.88 —
CNB Financial  CCNE $21.8 —
-0.82
$457.35M — $1.38K — $21.56 — $21.88 — $457.35M — 9.31 $2.34 —
Cullinan Therapeutics  CGEM $7.73 —
-2.03
$456.18M — $20.18K — $7.57 — $7.86 — $456.18M — 0 -$2.77 —
Scholastic  SCHL $17.05 —
-2.24
$455M — $7.43K — $17.05 — $17.27 — $455M — 28.89 $0.59 —
Calavo Growers  CVGW $25.34 —
-0.69
$451.89M — $3.63K — $25.34 — $25.46 — $451.89M — 32.48 $0.78 —
Tilray Brands  TLRY $0.4299 —
-2.98
$440.6M — $2.05M — $0.4299 — $0.44 — $440.6M — 0 -$1.1 —
Cross Country Healthcare  CCRN $13.52 —
-1.82
$439.06M — $142.26K — $13.5 — $13.8 — $439.06M — 0 -$0.54 —
Investors Title Company  ITIC $229.8 —
-1.51
$433.46M — $85.7K — $229.7 — $235.83 — $433.46M — 14.63 $15.7 —
Arrow Financial  AROW $25.93 —
-0.06
$432.32M — $3.28K — $25.61 — $25.93 — $432.32M — 15.25 $1.7 —
Orthofix Medical  OFIX $11.01 —
-1.96
$431.38M — $51.06K — $10.98 — $11.16 — $431.38M — 0 -$3.7 —
Consensus Cloud  CCSI $21.95 —
-1.17
$428.92M — $7.62K — $21.51 — $22.07 — $428.92M — 5.08 $4.32 —
Kimball Electronics  KE $17.55 —
-0.51
$427.88M — $3.52K — $17.37 — $17.55 — $427.88M — 24.71 $0.71 —
Bioventus  BVS $6.42 —
-1.46
$425.68M — $38.03K — $6.39 — $6.64 — $425.68M — 0 -$0.48 —
Consolidated Water  CWCO $26.41 —
-0.3
$420.36M — $8.31K — $26.16 — $26.62 — $420.36M — 26.41 $1 —
ORIC Pharmaceuticals  ORIC $5.9 —
-0.84
$419.42M — $38.82K — $5.8 — $6.08 — $419.42M — 0 -$1.88 —
Nathan's Famous  NATH $102.11 —
0
$417.58M — $139 — $102.11 — $102.11 — $417.58M — 17.60 $5.8 —
Third Coast Bancshares  TCBX $30.1 —
-2.11
$416.38M — $647 — $30.1 — $30.11 — $416.38M — 10.20 $2.95 —
Clean Energy Fuels  CLNE $1.87 —
+0.57
$413.37M — $199.19K — $1.79 — $1.89 — $413.37M — 0 -$0.89 —
Surmodics  SRDX $28.85 —
-1.07
$412.51M — $1.19K — $28.82 — $29.11 — $412.51M — 0 -$1.4 —
Smith & Wesson Brands  SWBI $9.37 —
-0.95
$412.31M — $40.17K — $9.22 — $9.38 — $412.31M — 14.41 $0.65 —
Bandwidth  BAND $13.81 —
-1.15
$411.03M — $11.95K — $13.71 — $13.82 — $411.03M — 0 -$0.02 —
Kelly Services  KELYA $11.67 —
-1.52
$410.75M — $7.48K — $11.61 — $11.75 — $410.75M — 0 -$0.57 —
Precigen  PGEN $1.39 —
-0.36
$408.82M — $91.43K — $1.37 — $1.42 — $408.82M — 0 -$0.55 —
Flushing Financial  FFIC $11.98 —
-1.48
$404.65M — $8.69K — $11.86 — $12.1 — $404.65M — 0 -$1.46 —
Autolus Therapeutics  AUTL $1.51 —
-1.63
$400.54M — $239.33K — $1.49 — $1.53 — $400.54M — 0 -$0.88 —
MeiraGTx  MGTX $4.95 —
-2.17
$397.81M — $22.81K — $4.82 — $5.16 — $397.81M — 0 -$2.31 —
First Business Financial Services  FBIZ $47.53 —
-0.4
$395.39M — $10.62K — $47 — $49.58 — $395.39M — 8.67 $5.48 —
Northwest Pipe Company  NWPX $39.95 —
-1.77
$394.63M — $52.1K — $39.94 — $40.52 — $394.63M — 12.21 $3.27 —
Kamada  KMDA $6.61 —
-1.93
$384.09M — $19.72K — $6.6 — $6.69 — $384.09M — 23.60 $0.28 —
Verve Therapeutics  VERV $4.3 —
-1.83
$383.32M — $183.49K — $4.24 — $4.35 — $383.32M — 0 -$2.11 —
America's Car-Mart  CRMT $46.39 —
-2.71
$383.27M — $1.34K — $46.39 — $46.98 — $383.27M — 45.93 $1.01 —
Kearny Financial  KRNY $5.93 —
-1.49
$382.96M — $13.34K — $5.92 — $5.99 — $382.96M — 0 -$1.14 —
AngioDynamics  ANGO $9.41 —
-1.67
$382.11M — $393.35K — $9.19 — $9.51 — $382.11M — 0 -$1.01 —
Home Bancorp  HBCP $48.89 —
-1.55
$381.41M — $1.66K — $47.96 — $48.89 — $381.41M — 10.22 $4.78 —
Jack in the Box  JACK $20.15 —
-0.44
$380.42M — $58.04K — $19.88 — $20.25 — $380.42M — 0 -$10.79 —
Diamond Hill Inv  DHIL $139.29 —
0
$379.94M — $68 — $139.29 — $139.29 — $379.94M — 9.40 $14.81 —
Vivid Seats  SEAT $1.83 —
-1.35
$376.08M — $69.8K — $1.8 — $1.83 — $376.08M — 0 -$0.03 —
Red River Bancshares  RRBI $55.38 —
0
$375.94M — $90 — $55.38 — $55.38 — $375.94M — 10.42 $5.31 —
Treace Medical Concepts  TMCI $5.96 —
-2.3
$374.91M — $33.91K — $5.92 — $6.21 — $374.91M — 0 -$0.85 —
Conduent Incorporated  CNDT $2.32 —
-2.73
$374.64M — $107.17K — $2.29 — $2.35 — $374.64M — 1.60 $1.44 —
VersaBank  VBNK $11.52 —
-0.73
$374.48M — $2.58K — $11.52 — $11.8 — $374.48M — 12.38 $0.93 —
Monro  MNRO $12.5 —
-2.33
$374.37M — $58.35K — $12.43 — $12.68 — $374.37M — 19.53 $0.64 —
COMPASS Pathways  CMPS $3.99 —
-4.67
$372.84M — $290.5K — $3.86 — $4.14 — $372.84M — 0 -$1.99 —
Sierra Bancorp  BSRR $26.89 —
-1.18
$371.59M — $2.42K — $26.89 — $26.89 — $371.59M — 9.50 $2.83 —
Advantage  ADV $1.14 —
-2.15
$368.09M — $39.18K — $1.12 — $1.15 — $368.09M — 0 -$1.19 —
Carter Bankshares  CARE $15.89 —
-0.5
$368M — $3.45K — $15.8 — $16.03 — $368M — 13.24 $1.2 —
Vigil Neuroscience  VIGL $7.88 —
+241.13
$367.77M — $35.45M — $7.87 — $7.95 — $367.77M — 0 -$2.06 —
Humacyte  HUMA $2.34 —
-2.5
$362.98M — $342.79K — $2.29 — $2.37 — $362.98M — 0 -$0.69 —
Myriad Genetics  MYGN $3.93 —
-3.44
$362.26M — $2.31M — $3.91 — $4.08 — $362.26M — 0 -$1.12 —
Service Properties Trust  SVC $2.17 —
-1.81
$361.6M — $39.26K — $2.13 — $2.19 — $361.6M — 0 -$1.89 —
Midland States Bancorp  MSBI $16.78 —
-0.56
$360.71M — $8.81K — $16.63 — $16.81 — $360.71M — 0 -$1.05 —
Cerence  CRNC $8.29 —
-2.36
$358.61M — $76.25K — $8.11 — $8.36 — $358.61M — 0 -$8.05 —
Runway Growth Finance  RWAY $9.59 —
-0.1
$358.16M — $12.4K — $9.5 — $9.65 — $358.16M — 5.84 $1.64 —
Prothena  PRTA $6.55 —
0
$352.57M — $113.78K — $6.4 — $6.59 — $352.57M — 0 -$2.05 —
Bank7  BSVN $37.23 —
0
$351.8M — $241 — $37.23 — $37.23 — $351.8M — 7.90 $4.71 —
Artesian Resources  ARTNA $33.91 —
-0.99
$348.96M — $18.79K — $33.67 — $34.34 — $348.96M — 16.30 $2.08 —
Acacia Research  ACTG $3.62 —
-1.5
$347.66M — $5.66K — $3.58 — $3.63 — $347.66M — 0 -$0.11 —
Olema Pharmaceuticals  OLMA $5.04 —
-2.32
$344.84M — $35.64K — $4.98 — $5.18 — $344.84M — 0 -$2 —
Agora  API $3.68 —
+3.66
$344.12M — $718.53K — $3.51 — $3.78 — $344.12M — 0 -$0.44 —
Southern States Bancshares  SSBK $34.4 —
-0.61
$341.38M — $2.57K — $34.15 — $34.5 — $341.38M — 9.05 $3.8 —
Olympic Steel  ZEUS $30.45 —
-0.46
$339.9M — $2.12K — $30 — $30.45 — $339.9M — 21.29 $1.43 —
Rigel Pharmaceuticals  RIGL $18.87 —
-4.36
$337.26M — $27.1K — $18.87 — $19.31 — $337.26M — 9.02 $2.09 —
The Shyft  SHYF $9.63 —
-0.31
$337.11M — $41.74K — $9.42 — $9.71 — $337.11M — 481.50 $0.02 —
Canopy Growth  CGC $1.83 —
-5.25
$335.55M — $1.88M — $1.78 — $1.92 — $335.55M — 0 -$3.64 —
Erasca  ERAS $1.18 —
-2.48
$334.28M — $154.66K — $1.16 — $1.2 — $334.28M — 0 -$0.57 —
Xunlei  XNET $5.33 —
-8.26
$332.44M — $760.19K — $5.31 — $5.78 — $332.44M — 0 -$0.05 —
Absci  ABSI $2.6 —
-2.26
$331.65M — $381.06K — $2.56 — $2.62 — $331.65M — 0 -$0.93 —
Definitive Healthcare  DH $3.08 —
-1.6
$330.61M — $48.27K — $3.04 — $3.09 — $330.61M — 0 -$4.41 —
Matrix Service Company  MTRX $11.94 —
-0.83
$329.67M — $4.94K — $11.68 — $11.95 — $329.67M — 0 -$0.82 —
CytomX Therapeutics  CTMX $2.08 —
-2.3
$327.85M — $477.69K — $2.03 — $2.12 — $327.85M — 4.33 $0.48 —
West Bancorporation  WTBA $19.33 —
-0.15
$327.13M — $2.01K — $19.13 — $19.53 — $327.13M — 12.63 $1.53 —
Kaltura  KLTR $2.11 —
-2.2
$324.52M — $19.92K — $2.09 — $2.13 — $324.52M — 0 -$0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây