$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Super Market  VLGEA $36.75 —
-0.96
$542.21M — $12.65K — $36.53 — $37.42 — $542.21M — 9.66 $3.8 —
CEVA  CEVA $22.63 —
-0.5
$541.14M — $48.92K — $22.34 — $23.09 — $541.14M — 251.40 $0.09 —
Bicycle Therapeutics  BCYC $7.76 —
+3.47
$537.41M — $100.34K — $7.48 — $7.92 — $537.41M — 0 -$3.16 —
Peapack-Gladstone Financial  PGC $30.26 —
+0.08
$536.6M — $11.54K — $30.18 — $30.59 — $536.6M — 16.80 $1.8 —
Northrim BanCorp  NRIM $96.94 —
-0.43
$535.17M — $31.69K — $96.81 — $98.01 — $535.17M — 12.89 $7.52 —
Opendoor  OPEN $0.7299 —
-0.25
$532.26M — $49.75M — $0.7099 — $0.8 — $532.26M — 0 -$0.52 —
Kura Oncology  KURA $6.12 —
+5.34
$529.84M — $994.15K — $5.85 — $6.17 — $529.84M — 0 -$2.09 —
LSI Industries  LYTS $17.66 —
-0.03
$529.73M — $17.82K — $17.5 — $17.85 — $529.73M — 24.52 $0.72 —
LendingTree  TREE $38.99 —
+1.6
$527.67M — $92.35K — $38.52 — $39.33 — $527.67M — 0 -$4.14 —
Stitch Fix  SFIX $4.04 —
+1.13
$526.52M — $994.21K — $3.86 — $4.04 — $526.52M — 0 -$0.45 —
Peoples Financial Services  PFIS $52.55 —
+0.31
$525.22M — $2.38K — $52.55 — $52.55 — $525.22M — 26.40 $1.99 —
The Honest Company  HNST $4.75 —
-3.36
$523.07M — $1.74M — $4.7 — $4.93 — $523.07M — 0 -$0.02 —
Valneva SE  VALN $6.15 —
+5.85
$522.94M — $4.19K — $5.77 — $6.19 — $522.94M — 0 -$1.32 —
HarborOne Bancorp  HONE $12.14 —
+0.08
$522.93M — $93.23K — $12.13 — $12.29 — $522.93M — 19.26 $0.63 —
Gladstone Inv  GAIN $14.06 —
-0.2
$519.19M — $54.91K — $14.06 — $14.19 — $519.19M — 7.90 $1.78 —
Myriad Genetics  MYGN $5.61 —
+0.99
$516.65M — $295.18K — $5.49 — $5.72 — $516.65M — 0 -$1.12 —
Advantage  ADV $1.59 —
-0.94
$514.03M — $86.05K — $1.55 — $1.66 — $514.03M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01 —
+0.17
$511.94M — $24.4K — $11.98 — $12.18 — $511.94M — 15.80 $0.76 —
FRP  FRPH $26.66 —
-0.6
$508.87M — $3.32K — $26.64 — $27.2 — $508.87M — 74.05 $0.36 —
CNB Financial  CCNE $24.13 —
+0.04
$506.23M — $9.27K — $24.05 — $24.44 — $506.23M — 10.31 $2.34 —
America's Car-Mart  CRMT $60.91 —
+0.69
$503.32M — $8.39K — $60.34 — $60.96 — $503.32M — 26.14 $2.33 —
Mesa Laboratories  MLAB $91.16 —
-0.93
$497.32M — $28.29K — $90.15 — $92.5 — $497.32M — 0 -$0.36 —
TechTarget  TTGT $6.93 —
+1.02
$495.43M — $77.91K — $6.81 — $6.95 — $495.43M — 0 -$2.65 —
Perion Network  PERI $10.99 —
+1.29
$494.96M — $82.33K — $10.87 — $11.03 — $494.96M — 0 -$0.18 —
DoubleDown Interactive  DDI $9.98 —
+2.36
$494.63M — $68.79K — $9.82 — $9.99 — $494.63M — 4.21 $2.37 —
Clean Energy Fuels  CLNE $2.24 —
+4.93
$493.89M — $953.67K — $2.14 — $2.25 — $493.89M — 0 -$0.89 —
Third Coast Bancshares  TCBX $35.07 —
-0.62
$485.13M — $7.62K — $34.36 — $35.66 — $485.13M — 11.88 $2.95 —
Kimball Electronics  KE $19.89 —
-1.29
$484.93M — $23.35K — $19.85 — $20.34 — $484.93M — 28.01 $0.71 —
Consolidated Water  CWCO $30.23 —
-0.26
$481.16M — $11.78K — $30.09 — $30.52 — $481.16M — 30.23 $1 —
Titan Machinery  TITN $20.83 —
-2.41
$480.74M — $35.69K — $20.61 — $21.58 — $480.74M — 0 -$2.62 —
Bioventus  BVS $7.23 —
+2.26
$479.77M — $141.03K — $6.93 — $7.31 — $479.77M — 0 -$0.48 —
Calavo Growers  CVGW $26.64 —
-1.17
$475.09M — $49.45K — $26.42 — $27.18 — $475.09M — 33.71 $0.79 —
Bandwidth  BAND $15.89 —
-1.12
$472.93M — $67.29K — $15.85 — $16.26 — $472.93M — 0 -$0.02 —
Greenlight Capital Re  GLRE $13.66 —
-0.58
$472.03M — $21.53K — $13.59 — $14.15 — $472.03M — 10.34 $1.32 —
Green Plains  GPRE $7.17 —
0
$468.91M — $567.43K — $6.97 — $7.31 — $468.91M — 0 -$1.62 —
The York Water Company  YORW $32.2 —
+0.69
$463.69M — $11.27K — $31.89 — $32.2 — $463.69M — 23.50 $1.37 —
Nathan's Famous  NATH $113.27 —
<0.01
$463.2M — $4.76K — $112.84 — $114.19 — $463.2M — 19.29 $5.87 —
Monro  MNRO $15.43 —
-3.08
$462.46M — $57.66K — $15.42 — $15.93 — $462.46M — 0 -$0.22 —
Columbus McKinnon  CMCO $16.11 —
-0.34
$462.02M — $79.97K — $15.83 — $16.32 — $462.02M — 0 -$0.18 —
Allot  ALLT $9.97 —
+10.72
$458.33M — $633.4K — $9.34 — $9.99 — $458.33M — 0 -$0.09 —
Consensus Cloud  CCSI $23.22 —
-1.86
$453.74M — $26.81K — $23.1 — $23.8 — $453.74M — 5.37 $4.32 —
National CineMedia  NCMI $4.8 —
+2.35
$452.66M — $160.98K — $4.7 — $4.82 — $452.66M — 0 -$0.19 —
Arrow Financial  AROW $27.41 —
-0.87
$451.68M — $4.67K — $27.41 — $27.65 — $451.68M — 16.12 $1.7 —
Cullinan Therapeutics  CGEM $7.65 —
+4.08
$451.46M — $113.66K — $7.38 — $7.79 — $451.46M — 0 -$2.77 —
Kamada  KMDA $7.81 —
+1.43
$449.11M — $16.34K — $7.72 — $7.81 — $449.11M — 27.89 $0.28 —
Conduent Incorporated  CNDT $2.78 —
+0.18
$449.08M — $458.23K — $2.73 — $2.83 — $449.08M — 1.92 $1.44 —
REGENXBIO  RGNX $8.9 —
+1.83
$448.46M — $165.36K — $8.65 — $9.12 — $448.46M — 0 -$3.09 —
Solid Power  SLDP $2.5 —
-0.51
$447.92M — $8.15M — $2.49 — $2.7 — $447.92M — 0 -$0.5 —
Definitive Healthcare  DH $4.17 —
0
$447.62M — $84.6K — $4.11 — $4.19 — $447.62M — 0 -$4.41 —
First Business Financial Services  FBIZ $53.8 —
+0.19
$447.55M — $18.53K — $53.66 — $54.22 — $447.55M — 9.81 $5.48 —
Cytek Biosciences  CTKB $3.5 —
+1.9
$442.67M — $231.01K — $3.46 — $3.59 — $442.67M — 0 -$0.09 —
Sierra Bancorp  BSRR $31.85 —
+0.65
$440.06M — $5.86K — $31.75 — $32.09 — $440.06M — 11.25 $2.83 —
Kelly Services  KELYA $12.54 —
-0.32
$439.9M — $79.51K — $12.36 — $12.66 — $439.9M — 0 -$0.57 —
Gilat Satellite Networks  GILT $7.7 —
+7.1
$439.44M — $543.55K — $7.48 — $7.8 — $439.44M — 32.08 $0.24 —
Orthofix Medical  OFIX $11.2 —
-0.97
$438.82M — $109.01K — $10.95 — $11.4 — $438.82M — 0 -$3.7 —
Service Properties Trust  SVC $2.61 —
+1.56
$434.92M — $251.23K — $2.56 — $2.62 — $434.92M — 0 -$1.89 —
Home Bancorp  HBCP $55.73 —
-0.59
$434.77M — $20.09K — $55.42 — $56.52 — $434.77M — 11.65 $4.78 —
Surmodics  SRDX $30.4 —
+1.3
$434.7M — $10.02K — $29.51 — $30.51 — $434.7M — 0 -$1.4 —
Kearny Financial  KRNY $6.73 —
-1.46
$434.62M — $66.87K — $6.72 — $6.86 — $434.62M — 0 -$1.14 —
Pacific Biosciences of California  PACB $1.45 —
-3.67
$433.62M — $4.08M — $1.41 — $1.5 — $433.62M — 0 -$2.74 —
Cerence  CRNC $9.92 —
-4.32
$429.21M — $1.34M — $9.78 — $10.5 — $429.21M — 0 -$8.05 —
Erasca  ERAS $1.52 —
+3.77
$429.18M — $907.29K — $1.48 — $1.58 — $429.18M — 0 -$0.57 —
Solid Biosciences  SLDB $5.51 —
+5.24
$427.47M — $907.78K — $5.2 — $5.6 — $427.47M — 0 -$3.01 —
Red River Bancshares  RRBI $63.95 —
0
$427.4M — $4.72K — $63.77 — $64.39 — $427.4M — 12.04 $5.31 —
Flushing Financial  FFIC $12.63 —
-0.55
$426.6M — $42.04K — $12.63 — $12.85 — $426.6M — 0 -$1.46 —
Terns Pharmaceuticals  TERN $4.86 —
+7.39
$424.88M — $686K — $4.6 — $4.92 — $424.88M — 0 -$1.08 —
Diamond Hill Inv  DHIL $154.6 —
-0.67
$421.7M — $3.47K — $154.47 — $154.72 — $421.7M — 10.43 $14.82 —
Bank7  BSVN $44.56 —
+0.2
$421.06M — $5.89K — $43.61 — $44.86 — $421.06M — 9.46 $4.71 —
NWPX Infrastructure, Inc.  NWPX $42.08 —
+0.36
$415.67M — $20.65K — $41.68 — $42.32 — $415.67M — 12.86 $3.27 —
Carter Bankshares  CARE $17.86 —
-0.5
$413.62M — $7.82K — $17.85 — $18 — $413.62M — 14.88 $1.2 —
Sohu.com  SOHU $13.73 —
-1.93
$412.8M — $37.81K — $13.64 — $14.09 — $412.8M — 3.71 $3.7 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $699.03K — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.55 —
-1.84
$407.39M — $99.03K — $12.35 — $12.77 — $407.39M — 0 -$0.54 —
Humacyte  HUMA $2.6 —
+0.97
$402.53M — $3.63M — $2.45 — $2.71 — $402.53M — 0 -$0.69 —
Runway Growth Finance  RWAY $10.76 —
-2.36
$401.86M — $167.73K — $10.74 — $11.05 — $401.86M — 6.56 $1.64 —
Jack in the Box  JACK $21.25 —
-0.93
$401.19M — $297.81K — $21.1 — $21.75 — $401.19M — 0 -$10.79 —
Midland States Bancorp  MSBI $18.59 —
-0.96
$399.97M — $27.85K — $18.55 — $18.97 — $399.97M — 13.66 $1.36 —
Investors Title Company  ITIC $208.85 —
-1.24
$393.95M — $21.83K — $208.5 — $215.27 — $393.95M — 13.31 $15.69 —
Vivid Seats  SEAT $1.88 —
-2.08
$387.42M — $501.82K — $1.84 — $1.93 — $387.42M — 0 -$0.03 —
CytomX Therapeutics  CTMX $2.46 —
+2.29
$386.77M — $978.61K — $2.39 — $2.5 — $386.77M — 5.11 $0.48 —
Treace Medical Concepts  TMCI $6.11 —
-0.81
$384.35M — $55.85K — $6.04 — $6.23 — $384.35M — 0 -$0.85 —
Smith & Wesson Brands  SWBI $8.65 —
+0.52
$383.06M — $216.01K — $8.57 — $8.68 — $383.06M — 28.81 $0.3 —
Potbelly  PBPB $12.66 —
+0.09
$382.01M — $75.71K — $12.48 — $12.72 — $382.01M — 9.04 $1.4 —
Olympic Steel  ZEUS $34.15 —
-1.01
$381.15M — $9.95K — $33.78 — $34.49 — $381.15M — 23.87 $1.43 —
VersaBank  VBNK $11.72 —
+0.17
$381.12M — $16.15K — $11.65 — $11.77 — $381.12M — 14.46 $0.81 —
Matrix Service Company  MTRX $13.76 —
+1.1
$379.92M — $70.49K — $13.59 — $13.84 — $379.92M — 0 -$0.82 —
National Research  NRC $16.67 —
-1.22
$379.72M — $8.69K — $16.52 — $16.91 — $379.72M — 16.33 $1.02 —
AngioDynamics  ANGO $9.3 —
+1.25
$377.44M — $117.51K — $9.15 — $9.35 — $377.44M — 0 -$1.01 —
Agora  API $4.03 —
-3.71
$376.38M — $316.08K — $3.97 — $4.31 — $376.38M — 0 -$0.34 —
Oatly Group AB  OTLY $12.57 —
-0.83
$376.05M — $16.53K — $12.45 — $12.81 — $376.05M — 0 -$5.8 —
Vigil Neuroscience  VIGL $8.02 —
0
$374.31M — $341.16K — $8.01 — $8.05 — $374.31M — 0 -$2.06 —
Spok  SPOK $18.13 —
+0.06
$372.98M — $22.55K — $17.95 — $18.22 — $372.98M — 23.54 $0.77 —
Lexicon Pharmaceuticals  LXRX $1.02 —
+11.28
$370.44M — $6.19M — $0.91 — $1.08 — $370.44M — 0 -$0.5 —
Outset Medical  OM $20.86 —
-0.22
$369.6M — $97.18K — $20.5 — $21.09 — $369.6M — 0 -$28.78 —
Acacia Research  ACTG $3.82 —
+0.79
$367.38M — $103.86K — $3.78 — $3.89 — $367.38M — 0 -$0.11 —
Absci  ABSI $2.88 —
+8.9
$366.73M — $4.49M — $2.66 — $2.92 — $366.73M — 0 -$0.93 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
1-800-FLOWERS.COM  FLWS $5.65 —
+0.89
$359.13M — $81.56K — $5.56 — $5.68 — $359.13M — 0 -$2.64 —
Prothena  PRTA $6.63 —
+1.69
$356.87M — $396.46K — $6.55 — $6.76 — $356.87M — 0 -$2.05 —
West Bancorporation  WTBA $20.76 —
0
$351.33M — $1.02K — $20.76 — $20.76 — $351.33M — 13.56 $1.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây