$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingles Markets, Incorporated  IMKTA $59.52 —
-0.5
$1.13B — $3.3K — $59.31 — $60.14 — $1.13B — 18.20 $3.27 —
Veeco Instruments  VECO $19.09 —
-1.75
$1.11B — $30.42K — $18.85 — $19.15 — $1.11B — 18.00 $1.06 —
Taboola.com  TBLA $3.46 —
+2.98
$1.11B — $1.81M — $3.34 — $3.48 — $1.11B — 86.50 $0.04 —
MillerKnoll  MLKN $16.41 —
-0.94
$1.11B — $33.73K — $16.18 — $16.44 — $1.11B — 38.15 $0.43 —
Kaiser Aluminum  KALU $68.75 —
-1.49
$1.11B — $7.42K — $68.23 — $69.99 — $1.11B — 22.46 $3.06 —
Capital Southwest  CSWC $20.51 —
-0.41
$1.1B — $38.48K — $20.4 — $20.75 — $1.1B — 13.94 $1.47 —
Dime Community Bancshares  DCOM $25.02 —
-0.83
$1.1B — $10.32K — $24.57 — $25.1 — $1.1B — 42.40 $0.59 —
Groupon  GRPN $27.49 —
+3.07
$1.09B — $248.72K — $26.34 — $27.57 — $1.09B — 0 -$1 —
Uniti  UNIT $4.36 —
-0.91
$1.07B — $48.36K — $4.34 — $4.38 — $1.07B — 16.76 $0.26 —
Marten Transport  MRTN $12.98 —
-0.08
$1.06B — $45.22K — $12.82 — $13.03 — $1.06B — 49.92 $0.26 —
Astronics  ATRO $29.85 —
-0.05
$1.06B — $20.67K — $29.28 — $29.9 — $1.06B — 0 -$0.11 —
Cimpress  CMPR $42.3 —
-1.76
$1.05B — $11.82K — $41.88 — $42.3 — $1.05B — 7.25 $5.83 —
Barrett Business Services  BBSI $40.92 —
-0.97
$1.05B — $3.34K — $40.86 — $40.92 — $1.05B — 20.98 $1.95 —
TriMas  TRS $25.76 —
-1.22
$1.05B — $20.82K — $25.35 — $25.81 — $1.05B — 33.45 $0.77 —
Peoples Bancorp  PEBO $29.21 —
-0.85
$1.04B — $5.37K — $29 — $29.21 — $1.04B — 9.27 $3.15 —
Healthcare Services  HCSG $14.22 —
-0.46
$1.04B — $32.11K — $14.12 — $14.84 — $1.04B — 25.84 $0.55 —
Verint Systems  VRNT $17.06 —
+3.08
$1.03B — $544.97K — $16.35 — $17.12 — $1.03B — 16.40 $1.04 —
Middlesex Water Company  MSEX $57.17 —
-1.47
$1.02B — $85.13K — $56.76 — $57.71 — $1.02B — 23.72 $2.41 —
Aveanna Healthcare  AVAH $5.25 —
-1.87
$1.02B — $110.67K — $5.16 — $5.27 — $1.02B — 175.00 $0.03 —
Udemy  UDMY $6.86 —
+0.37
$1.02B — $99.48K — $6.78 — $6.95 — $1.02B — 0 -$0.45 —
10x Genomics  TXG $8.25 —
-3.4
$1.02B — $137.73K — $8.18 — $8.38 — $1.02B — 0 -$1.3 —
Preferred Bank  PFBC $81.73 —
-0.93
$1.02B — $5.65K — $81.22 — $81.99 — $1.02B — 8.66 $9.43 —
Harmonic  HLIT $8.97 —
-1.38
$1.01B — $19.14K — $8.92 — $8.98 — $1.01B — 19.92 $0.45 —
Napco Security  NSSC $28.24 —
-0.88
$1.01B — $27.79K — $27.67 — $28.35 — $1.01B — 23.14 $1.22 —
Carlyle Secured Lending  CGBD $13.78 —
-0.19
$1B — $12.72K — $13.67 — $13.8 — $1B — 10.52 $1.31 —
OPKO Health  OPK $1.27 —
-0.39
$1B — $136.35K — $1.23 — $1.27 — $1B — 0 -$0.06 —
Kornit Digital  KRNT $22.13 —
-1.84
$1B — $5.95K — $22.11 — $22.44 — $1B — 0 -$0.18 —
Radware  RDWR $23.48 —
-0.63
$1B — $15.08K — $23.3 — $23.5 — $1B — 86.96 $0.27 —
Couchbase  BASE $18.39 —
-0.92
$992.71M — $13.67K — $18.21 — $18.53 — $992.71M — 0 -$1.45 —
Liberty Latin America  LILA $4.91 —
-1.26
$987.75M — $13.43K — $4.9 — $4.93 — $987.75M — 0 -$4 —
Fox Factory Holding  FOXF $23.66 —
-3.11
$986.92M — $24.04K — $23.16 — $24.11 — $986.92M — 0 -$5.99 —
Petco Health and Wellness Company  WOOF $3.56 —
-3.65
$985.93M — $275.8K — $3.56 — $3.63 — $985.93M — 0 -$0.37 —
Liberty Latin America Ltd.  LILAK $5.01 —
-1.67
$983.68M — $27.27K — $4.99 — $5.02 — $983.68M — 0 -$4 —
Sinclair  SBGI $14.11 —
+0.57
$981.65M — $35.68K — $13.77 — $14.11 — $981.65M — 6.91 $2.04 —
Sabre  SABR $2.53 —
-2.13
$979.21M — $300.36K — $2.44 — $2.53 — $979.21M — 0 -$0.45 —
MaxLinear  MXL $11.29 —
-3.26
$975.16M — $32.64K — $11.17 — $11.38 — $975.16M — 0 -$2.63 —
Hello  MOMO $6.06 —
-0.33
$973.65M — $23.06K — $6.04 — $6.09 — $973.65M — 7.87 $0.77 —
OceanFirst Financial  OCFC $16.66 —
-0.77
$972.67M — $12.12K — $16.42 — $16.66 — $972.67M — 10.88 $1.53 —
American Superconductor  AMSC $24.55 —
-2.55
$969.59M — $84.68K — $24.21 — $25.17 — $969.59M — 153.40 $0.16 —
Integra LifeSciences  IART $12.37 —
-2.29
$961.3M — $39.65K — $12.2 — $12.39 — $961.3M — 0 -$0.38 —
First Watch Restaurant  FWRG $15.74 —
-1.07
$960.03M — $12.07K — $15.53 — $15.8 — $960.03M — 92.58 $0.17 —
The Pennant  PNTG $27.75 —
-1.1
$956.51M — $8.83K — $27.04 — $27.97 — $956.51M — 36.51 $0.76 —
Allegiant Travel Company  ALGT $51.89 —
-2.08
$947.24M — $15.18K — $51 — $52.12 — $947.24M — 0 -$11.68 —
Geron  GERN $1.49 —
+0.34
$945.82M — $593.35K — $1.45 — $1.5 — $945.82M — 0 -$0.21 —
Trinity Capital  TRIN $14.41 —
+0.1
$931.29M — $36.71K — $14.28 — $14.44 — $931.29M — 6.45 $2.23 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
0
$922.57M — $9K — $2.77 — $2.83 — $922.57M — 0 -$0.14 —
Brookline Bancorp  BRKL $10.33 —
-1.24
$920.45M — $41.48K — $10.25 — $10.46 — $920.45M — 12.59 $0.82 —
Community Trust Bancorp  CTBI $50.78 —
-0.77
$919.58M — $1.18K — $50.3 — $50.78 — $919.58M — 10.60 $4.79 —
Collegium Pharmaceutical  COLL $28.57 —
-0.88
$918.14M — $9.68K — $28.34 — $28.68 — $918.14M — 23.41 $1.22 —
BJ's Restaurants  BJRI $41.48 —
-0.05
$917.36M — $18.99K — $40.71 — $42 — $917.36M — 43.20 $0.96 —
SolarEdge  SEDG $15.43 —
+3.25
$911.05M — $945.82K — $14.62 — $15.55 — $911.05M — 0 -$30.59 —
Bel Fuse  BELFA $65.5 —
0
$903.89M — $120 — $65.5 — $65.5 — $903.89M — 20.03 $3.27 —
Uxin  UXIN $4.37 —
-1.35
$900.98M — $1.13K — $4.37 — $4.56 — $900.98M — 0 -$33.75 —
Fluence Energy  FLNC $4.93 —
<0.01
$898.35M — $300.4K — $4.71 — $4.95 — $898.35M — 0 -$0.22 —
Syndax Pharmaceuticals  SNDX $10.44 —
-3.42
$898.33M — $575.14K — $10.37 — $11.04 — $898.33M — 0 -$3.85 —
Bel Fuse Inc.  BELFB $72.02 —
-0.7
$897.54M — $4.95K — $69 — $72.02 — $897.54M — 22.02 $3.27 —
InMode  INMD $14.14 —
-1.36
$893.46M — $31.65K — $14.08 — $14.18 — $893.46M — 6.33 $2.23 —
Pharvaris  PHVS $16.39 —
0
$893.14M — $23 — $16.39 — $16.39 — $893.14M — 0 -$3.17 —
Encore Capital  ECPG $38.19 —
-1.61
$891.59M — $6.25K — $37.57 — $38.27 — $891.59M — 0 -$4.85 —
ScanSource  SCSC $39.43 —
-0.94
$890.83M — $8.07K — $38.76 — $39.65 — $890.83M — 14.18 $2.78 —
Ultra Clean  UCTT $19.69 —
-2.89
$888.76M — $18.17K — $19.34 — $19.84 — $888.76M — 31.74 $0.62 —
SLR Inv  SLRC $16.27 —
-0.18
$887.6M — $7.52K — $16.21 — $16.37 — $887.6M — 10.04 $1.62 —
AMERISAFE  AMSF $46.37 —
-0.9
$883.36M — $80.1K — $46.17 — $47 — $883.36M — 18.69 $2.48 —
Astec Industries  ASTE $38.44 —
-1.95
$879.01M — $3.58K — $38.44 — $38.89 — $879.01M — 58.24 $0.66 —
ThredUp  TDUP $7.41 —
-1.2
$876.21M — $149.06K — $7.17 — $7.45 — $876.21M — 0 -$0.29 —
Stratasys  SSYS $10.37 —
-0.86
$871.51M — $25.26K — $10.29 — $10.38 — $871.51M — 0 -$1.51 —
Aeva  AEVA $15.83 —
-1.68
$871.01M — $231.51K — $15.52 — $16.1 — $871.01M — 0 -$2.82 —
Heidrick & Struggles  HSII $42.04 —
-2.84
$866.9M — $7.47K — $40.1 — $42.8 — $866.9M — 116.77 $0.36 —
Bumble  BMBL $5.8 —
-0.77
$866.36M — $141.05K — $5.7 — $5.83 — $866.36M — 0 -$4.67 —
ConnectOne Bancorp  CNOB $22.5 —
-0.63
$865.48M — $5.05K — $22.08 — $22.59 — $865.48M — 12.22 $1.84 —
NETGEAR  NTGR $29.86 —
-0.37
$859.48M — $300.63K — $29.83 — $30.43 — $859.48M — 35.54 $0.84 —
Viant Technology  DSP $13.73 —
-0.94
$859.04M — $9.63K — $13.62 — $13.85 — $859.04M — 105.61 $0.13 —
QuinStreet  QNST $15.06 —
-1.31
$857.7M — $9.37K — $14.91 — $15.13 — $857.7M — 0 -$0.01 —
Corsair Gaming  CRSR $8.09 —
-2.76
$856.09M — $49.14K — $7.91 — $8.1 — $856.09M — 0 -$0.93 —
Univest Financial  UVSP $29.4 —
-0.76
$848.93M — $4.99K — $28.96 — $30.17 — $848.93M — 11.05 $2.66 —
HealthStream  HSTM $27.63 —
-0.7
$843.26M — $5.88K — $27.51 — $27.71 — $843.26M — 43.84 $0.63 —
Frontier  ULCC $3.7 —
-1.46
$841.64M — $102.05K — $3.6 — $3.72 — $841.64M — 12.31 $0.3 —
American Woodmark  AMWD $56.37 —
-1.43
$836.16M — $5.76K — $55.77 — $56.37 — $836.16M — 8.69 $6.48 —
Gentherm Incorporated  THRM $27.05 —
-0.79
$834.6M — $35.73K — $26.68 — $27.29 — $834.6M — 17.00 $1.59 —
uniQure  QURE $15.23 —
-1.74
$833.82M — $644.38K — $14.88 — $15.57 — $833.82M — 0 -$4.38 —
Radius Recycling  RDUS $29.47 —
+0.14
$831.11M — $38.35K — $29.43 — $29.49 — $831.11M — 0 -$9.99 —
i3 Verticals  IIIV $24.92 —
-0.8
$827.76M — $17.38K — $24.35 — $25.19 — $827.76M — 0 -$0.09 —
Apogee Enterprises  APOG $38.36 —
-1.34
$827.54M — $15.25K — $38.06 — $38.38 — $827.54M — 9.86 $3.89 —
Maravai LifeSciences  MRVI $2.26 —
-1.74
$823.85M — $392.79K — $2.21 — $2.26 — $823.85M — 0 -$1.17 —
Olaplex  OLPX $1.23 —
-1.61
$819.09M — $84.21K — $1.21 — $1.24 — $819.09M — 61.50 $0.02 —
FARO  FARO $42.09 —
+0.21
$809.23M — $64.98K — $42.02 — $42.21 — $809.23M — 0 -$0.04 —
Zymeworks  ZYME $11.5 —
+0.17
$801.36M — $12.09K — $11.29 — $11.52 — $801.36M — 0 -$1.5 —
Telesat  TSAT $15.65 —
-0.32
$798.83M — $4.37K — $15.51 — $15.69 — $798.83M — 0 -$4.52 —
EZCORP  EZPW $12.99 —
-1.14
$793.87M — $70.98K — $12.95 — $13.13 — $793.87M — 10.91 $1.19 —
Heritage Financial  HFWA $22.95 —
-0.35
$782.72M — $16.12K — $22.57 — $22.95 — $782.72M — 15.50 $1.48 —
Daktronics  DAKT $15.58 —
-0.16
$777.35M — $17.84K — $15.19 — $15.62 — $777.35M — 389.50 $0.04 —
Cohu  COHU $16.68 —
-3.47
$775.67M — $14.02K — $16.55 — $16.76 — $775.67M — 0 -$1.84 —
Docebo  DCBO $26.01 —
-1.25
$771.26M — $23.64K — $25.9 — $26.06 — $771.26M — 35.14 $0.74 —
Liquidity Services  LQDT $24.69 —
-1.32
$770.84M — $7.72K — $24.6 — $24.75 — $770.84M — 31.25 $0.79 —
Cognyte Software  CGNT $10.7 —
+0.07
$769.75M — $30.59K — $10.43 — $10.75 — $769.75M — 0 -$0.17 —
Xeris Biopharma  XERS $4.79 —
-1.84
$767.14M — $98K — $4.76 — $4.8 — $767.14M — 0 -$0.29 —
Magic Software Enterprises  MGIC $15.02 —
-2.34
$761.8M — $38.2K — $15.02 — $15.36 — $761.8M — 19.76 $0.76 —
World Acceptance  WRLD $142.01 —
-0.55
$761.13M — $2.67K — $139.96 — $142.01 — $761.13M — 8.70 $16.31 —
Angi  ANGI $15.8 —
-1.31
$758.19M — $57.39K — $15.63 — $15.84 — $758.19M — 15.33 $1.03 —
New Fortress Energy  NFE $2.75 —
-1.96
$754M — $834.62K — $2.69 — $2.78 — $754M — 0 -$2.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây