Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
NasdaqGS (98)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (98)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $168.05 — |
+1.13
|
$2.05T — | $26.68M — | $166.36 — | $168.22 — | $2.05T — | 18.75 | $8.96 — | |
| Alphabet GOOG | $169.39 — |
+1
|
$2.05T — | $18.39M — | $167.8 — | $169.58 — | $2.05T — | 18.90 | $8.96 — | |
| Meta Platforms META | $687.95 — |
+3.16
|
$1.73T — | $13.73M — | $668.57 — | $689 — | $1.73T — | 26.86 | $25.61 — | |
| Netflix NFLX | $1,239.66 — |
+1.78
|
$527.56B — | $2.34M — | $1,219.88 — | $1,242.56 — | $527.56B — | 58.50 | $21.19 — | |
| T-Mobile US TMUS | $241.96 — |
-0.79
|
$274.73B — | $3.41M — | $241.95 — | $245.2 — | $274.73B — | 23.62 | $10.24 — | |
| Comcast Corporation CMCSA | $34.44 — |
-0.63
|
$128.59B — | $13.33M — | $34.43 — | $34.9 — | $128.59B — | 8.48 | $4.06 — | |
| DoorDash DASH | $220.23 — |
+3.06
|
$93.32B — | $5.05M — | $212.4 — | $220.64 — | $93.32B — | 278.77 | $0.79 — | |
| NetEase NTES | $127.22 — |
+0.92
|
$80.56B — | $916.89K — | $126.49 — | $127.67 — | $80.56B — | 18.25 | $6.97 — | |
| Charter Communications CHTR | $388.77 — |
-0.52
|
$53.7B — | $841.04K — | $388.77 — | $395.24 — | $53.7B — | 10.84 | $35.84 — | |
| Take-Two Interactive Software TTWO | $229.18 — |
-0.2
|
$41.91B — | $1.65M — | $227.2 — | $230.4 — | $41.91B — | 0 | -$25.57 — | |
| Electronic Arts EA | $148.46 — |
+1.52
|
$37.23B — | $2.93M — | $145.73 — | $148.95 — | $37.23B — | 34.84 | $4.26 — | |
| Baidu BIDU | $84.89 — |
+1.36
|
$29.17B — | $2.17M — | $84.11 — | $85.41 — | $29.17B — | 8.42 | $10.08 — | |
| Vodafone VOD | $10.26 — |
-0.44
|
$25.53B — | $13.43M — | $10.25 — | $10.35 — | $25.53B — | 0 | -$1.82 — | |
| Formula One Group FWONK | $97.45 — |
+1.02
|
$24.06B — | $676.3K — | $96.2 — | $98.34 — | $24.06B — | 1624.16 | $0.06 — | |
| Formula One FWONA | $88.63 — |
+0.78
|
$24.01B — | $92.76K — | $87.84 — | $89.34 — | $24.01B — | 1772.59 | $0.05 — | |
| Fox Corporation FOXA | $54.02 — |
-2.26
|
$23.24B — | $3.2M — | $53.86 — | $55.48 — | $23.24B — | 13.37 | $4.04 — | |
| Fox FOX | $49.55 — |
-2.31
|
$23.23B — | $897.12K — | $49.47 — | $50.88 — | $23.23B — | 12.26 | $4.04 — | |
| Zillow Group, Inc. ZG | $69.15 — |
+1.92
|
$16.9B — | $328.4K — | $67.61 — | $69.29 — | $16.9B — | 0 | -$0.35 — | |
| Zillow Z | $70.21 — |
+1.77
|
$16.89B — | $1.82M — | $68.53 — | $70.32 — | $16.89B — | 0 | -$0.35 — | |
| News Corporation NWSA | $27.85 — |
-0.32
|
$16.59B — | $2.51M — | $27.7 — | $27.99 — | $16.59B — | 33.96 | $0.82 — | |
| News NWS | $32.16 — |
-0.56
|
$16.55B — | $445.14K — | $32.06 — | $32.31 — | $16.55B — | 39.21 | $0.82 — | |
| Warner Music WMG | $26.34 — |
+1.54
|
$13.73B — | $2.05M — | $26.03 — | $26.72 — | $13.73B — | 30.62 | $0.86 — | |
| Liberty Broadband LBRDA | $91.94 — |
-0.5
|
$13.3B — | $149.57K — | $91.94 — | $93.36 — | $13.3B — | 14.68 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $92.58 — |
-0.7
|
$13.27B — | $1.08M — | $92.58 — | $94.22 — | $13.27B — | 14.78 | $6.26 — | |
| Roku ROKU | $73.69 — |
+0.99
|
$10.81B — | $2.92M — | $72.75 — | $74.66 — | $10.81B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.36 — |
-0.11
|
$9.1B — | $2.72M — | $36.3 — | $36.44 — | $9.1B — | 0 | -$1.56 — | |
| Paramount Global PARAA | $22.46 — |
-0.18
|
$8.51B — | $15.49K — | $22.4 — | $22.51 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.93 — |
-0.67
|
$8.47B — | $4.4M — | $11.92 — | $12.07 — | $8.47B — | 0 | -$8.26 — | |
| Bilibili BILI | $18.27 — |
+1.5
|
$7.61B — | $2.71M — | $18.12 — | $18.49 — | $7.61B — | 0 | -$0.2 — | |
| Match MTCH | $31.04 — |
+1.95
|
$7.61B — | $3.09M — | $30.4 — | $31.07 — | $7.61B — | 15.36 | $2.02 — | |
| Sirius XM SIRI | $21.79 — |
+0.81
|
$7.36B — | $1.89M — | $21.41 — | $21.89 — | $7.36B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $36.63 — |
-0.27
|
$6.11B — | $368.26K — | $36.5 — | $37 — | $6.11B — | 17.52 | $2.09 — | |
| InterDigital IDCC | $223.51 — |
+0.93
|
$5.8B — | $298.64K — | $216.94 — | $225.81 — | $5.8B — | 17.68 | $12.64 — | |
| Nexstar Media NXST | $165.73 — |
-2.44
|
$5B — | $326.7K — | $165.71 — | $170 — | $5B — | 8.44 | $19.62 — | |
| Liberty Global LBTYA | $9.59 — |
-0.62
|
$3.34B — | $1.44M — | $9.53 — | $9.75 — | $3.34B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.8 — |
-0.71
|
$3.34B — | $1.51M — | $9.74 — | $9.98 — | $3.34B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.58 — |
+0.69
|
$2.92B — | $680.12K — | $35.84 — | $36.78 — | $2.92B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $26.34 — |
+0.77
|
$2.85B — | $631.25K — | $25.88 — | $26.59 — | $2.85B — | 25.08 | $1.05 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.38 — |
-0.02
|
$2.56B — | $150.91K — | $40.31 — | $40.61 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.27 — |
-0.53
|
$2.55B — | $31.11K — | $43.2 — | $43.66 — | $2.55B — | 0 | -$0.33 — | |
| Globalstar GSAT | $19.62 — |
+3.54
|
$2.48B — | $555.49K — | $18.81 — | $19.78 — | $2.48B — | 0 | -$0.62 — | |
| Weibo WB | $9.47 — |
+3.16
|
$2.37B — | $968.59K — | $9.23 — | $9.52 — | $2.37B — | 6.86 | $1.38 — | |
| Magnite MGNI | $16.68 — |
+0.48
|
$2.35B — | $1.15M — | $16.58 — | $16.81 — | $2.35B — | 75.81 | $0.22 — | |
| Cogent Communications CCOI | $47.59 — |
+0.23
|
$2.35B — | $935.06K — | $47.05 — | $48.21 — | $2.35B — | 0 | -$3.99 — | |
| Playtika Holding PLTK | $4.86 — |
+0.62
|
$1.82B — | $936.25K — | $4.8 — | $4.93 — | $1.82B — | 12.78 | $0.38 — | |
| Opera OPRA | $18.63 — |
+2.48
|
$1.67B — | $280.51K — | $17.99 — | $18.67 — | $1.67B — | 20.03 | $0.93 — | |
| iQIYI IQ | $1.66 — |
-0.6
|
$1.6B — | $11.28M — | $1.65 — | $1.71 — | $1.6B — | 41.50 | $0.04 — | |
| Criteo CRTO | $26.89 — |
+2.79
|
$1.43B — | $698.93K — | $26.16 — | $27.32 — | $1.43B — | 11.02 | $2.44 — | |
| Gogo GOGO | $10.74 — |
-0.56
|
$1.42B — | $735.47K — | $10.73 — | $10.95 — | $1.42B — | 0 | -$0.04 — | |
| Ziff Davis ZD | $32.69 — |
+1.55
|
$1.38B — | $436.05K — | $32.15 — | $32.9 — | $1.38B — | 18.67 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.16 — |
+2.26
|
$1.35B — | $1.06M — | $7.99 — | $8.25 — | $1.35B — | 28.13 | $0.29 — | |
| Groupon GRPN | $32.53 — |
+0.28
|
$1.3B — | $824.72K — | $32.01 — | $33.01 — | $1.3B — | 0 | -$1 — | |
| Taboola.com TBLA | $3.58 — |
+0.56
|
$1.15B — | $789.04K — | $3.58 — | $3.63 — | $1.15B — | 89.50 | $0.04 — | |
| Stagwell STGW | $4.27 — |
+1.91
|
$1.14B — | $6.85M — | $4.15 — | $4.36 — | $1.14B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44.99 — |
+0.99
|
$1.12B — | $183.59K — | $44.53 — | $45.5 — | $1.12B — | 7.71 | $5.83 — | |
| Liberty Latin America Ltd. LILAK | $5.21 — |
+1.36
|
$1.03B — | $640.73K — | $5.1 — | $5.24 — | $1.03B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.1 — |
+0.79
|
$1.02B — | $340.8K — | $4.99 — | $5.12 — | $1.02B — | 0 | -$4 — | |
| Hello MOMO | $6.25 — |
+1.79
|
$1B — | $510.99K — | $6.15 — | $6.3 — | $1B — | 8.11 | $0.77 — | |
| Sinclair SBGI | $12.79 — |
-5.64
|
$889.82M — | $748.61K — | $12.74 — | $13.75 — | $889.82M — | 6.26 | $2.04 — | |
| QuinStreet QNST | $15.54 — |
-0.13
|
$885.03M — | $432.91K — | $15.43 — | $15.64 — | $885.03M — | 0 | -$0.01 — | |
| Dave & Buster's Entertainment PLAY | $23.69 — |
+9.17
|
$818.71M — | $1.58M — | $21.9 — | $23.85 — | $818.71M — | 16.22 | $1.46 — | |
| Angi ANGI | $16.99 — |
+0.83
|
$815.3M — | $670.93K — | $16.79 — | $17.16 — | $815.3M — | 16.49 | $1.03 — | |
| Shenandoah Telecommunications Company SHEN | $12.86 — |
-0.46
|
$705.46M — | $200.87K — | $12.68 — | $13.01 — | $705.46M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.6 — |
-5.76
|
$635.56M — | $615.43K — | $3.59 — | $3.87 — | $635.56M — | 0 | -$0.28 — | |
| TechTarget TTGT | $8.37 — |
+7.58
|
$598.36M — | $779.23K — | $6.92 — | $8.8 — | $598.36M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $10.49 — |
+2.04
|
$519.82M — | $24.1K — | $10.29 — | $10.9 — | $519.82M — | 4.42 | $2.37 — | |
| Perion Network PERI | $10.71 — |
+0.28
|
$483.43M — | $168.79K — | $10.63 — | $10.86 — | $483.43M — | 0 | -$0.18 — | |
| National CineMedia NCMI | $5.05 — |
-4.54
|
$476.24M — | $620.94K — | $5.01 — | $5.34 — | $476.24M — | 0 | -$0.19 — | |
| Scholastic SCHL | $17.61 — |
-0.34
|
$469.95M — | $183.58K — | $17.6 — | $17.84 — | $469.95M — | 29.84 | $0.59 — | |
| Advantage ADV | $1.25 — |
-7.41
|
$405.39M — | $695.87K — | $1.23 — | $1.46 — | $405.39M — | 0 | -$1.19 — | |
| Xunlei XNET | $6.01 — |
+3.44
|
$374.86M — | $720.78K — | $5.67 — | $6.03 — | $374.86M — | 0 | -$0.05 — | |
| Vivid Seats SEAT | $1.53 — |
+0.66
|
$315.29M — | $1.48M — | $1.47 — | $1.58 — | $315.29M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $10.32 — |
+1.08
|
$310.27M — | $70.76K — | $10.22 — | $10.43 — | $310.27M — | 2.78 | $3.7 — | |
| trivago TRVG | $4.14 — |
-2.36
|
$291.52M — | $30.87K — | $4.13 — | $4.25 — | $291.52M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.47 — |
-2.41
|
$290.68M — | $445.8K — | $6.47 — | $6.73 — | $290.68M — | 0 | -$5.79 — | |
| Outbrain OB | $2.61 — |
+3.16
|
$246.12M — | $308.7K — | $2.52 — | $2.61 — | $246.12M — | 0 | -$0.71 — | |
| ATN ATNI | $15.35 — |
+1.19
|
$233.57M — | $38.62K — | $15 — | $15.5 — | $233.57M — | 0 | -$2.29 — | |
| DouYu DOYU | $6.62 — |
+0.46
|
$199.78M — | $48.34K — | $6.56 — | $6.7 — | $199.78M — | 0 | -$1.36 — | |
| iHeartMedia IHRT | $1.41 — |
+2.92
|
$193.76M — | $554.51K — | $1.36 — | $1.43 — | $193.76M — | 0 | -$8.4 — | |
| The E.W. Scripps Company SSP | $2.13 — |
-9.36
|
$186.82M — | $664.39K — | $2.12 — | $2.4 — | $186.82M — | 2.26 | $0.94 — | |
| Travelzoo TZOO | $13.31 — |
-1.26
|
$147.68M — | $75.95K — | $12.9 — | $13.54 — | $147.68M — | 13.17 | $1.01 — | |
| TrueCar TRUE | $1.4 — |
-3.45
|
$122.75M — | $175.57K — | $1.39 — | $1.46 — | $122.75M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.29 — |
-0.23
|
$107.79M — | $12.67K — | $4.25 — | $4.5 — | $107.79M — | 0 | -$0.27 — | |
| Marchex MCHX | $1.88 — |
+11.9
|
$82.54M — | $173.78K — | $1.68 — | $1.88 — | $82.54M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.77 — |
-2.17
|
$42.11M — | $26.93K — | $6.38 — | $6.93 — | $42.11M — | 0 | -$7.28 — | |
| comScore SCOR | $5.09 — |
-1.17
|
$25.18M — | $3.92K — | $4.85 — | $5.26 — | $25.18M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.3 — |
+0.25
|
$0 — | $5.2K — | $24.2 — | $24.3 — | $0 — | 4.45 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.29 — |
0
|
$3.37B — | $13 — | $9.29 — | $9.29 — | $3.37B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}