Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
NasdaqGS (98)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (98)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $160.28 — |
+0.47
|
$1.94T — | $41.86M — | $156.16 — | $160.57 — | $1.94T — | 17.78 | $8.97 — | |
| Alphabet GOOG | $161.62 — |
+0.45
|
$1.94T — | $24.73M — | $157.59 — | $162.06 — | $1.94T — | 17.95 | $8.96 — | |
| Meta Platforms META | $662 — |
+0.91
|
$1.65T — | $18.42M — | $642.83 — | $660.92 — | $1.65T — | 25.63 | $25.59 — | |
| Netflix NFLX | $1,136.12 — |
-0.2
|
$484.49B — | $3.81M — | $1,106.3 — | $1,147.88 — | $484.49B — | 53.77 | $21.17 — | |
| T-Mobile US TMUS | $237.34 — |
-1.24
|
$269.49B — | $4.42M — | $235.9 — | $240.28 — | $269.49B — | 23.20 | $10.23 — | |
| Comcast Corporation CMCSA | $34.79 — |
+0.2
|
$129.9B — | $19.07M — | $34.49 — | $35.11 — | $129.9B — | 8.56 | $4.06 — | |
| DoorDash DASH | $197.8 — |
+2.97
|
$83.82B — | $3.84M — | $191.83 — | $198.45 — | $83.82B — | 250.37 | $0.79 — | |
| NetEase NTES | $106.4 — |
-0.39
|
$67.37B — | $657.22K — | $105 — | $107.2 — | $67.37B — | 16.75 | $6.35 — | |
| Charter Communications CHTR | $411.13 — |
+2.14
|
$57.71B — | $1.48M — | $392.18 — | $413.21 — | $57.71B — | 11.46 | $35.85 — | |
| Take-Two Interactive Software TTWO | $226.16 — |
-0.04
|
$39.92B — | $1.96M — | $224.31 — | $228.3 — | $39.92B — | 0 | -$21.37 — | |
| Electronic Arts EA | $149.06 — |
-0.14
|
$38.85B — | $2.94M — | $148.47 — | $150.37 — | $38.85B — | 35.07 | $4.25 — | |
| Baidu BIDU | $91.09 — |
-0.2
|
$30.81B — | $2.33M — | $89.59 — | $92.1 — | $30.81B — | 9.99 | $9.11 — | |
| Fox FOX | $51.08 — |
+4.84
|
$23.86B — | $1.63M — | $48.52 — | $51.36 — | $23.86B — | 12.64 | $4.04 — | |
| Fox Corporation FOXA | $55.24 — |
+5.38
|
$23.86B — | $7.26M — | $52.35 — | $55.47 — | $23.86B — | 13.67 | $4.04 — | |
| Formula One FWONA | $88.53 — |
+2.68
|
$23.84B — | $83.11K — | $85.93 — | $89.95 — | $23.84B — | 1770.59 | $0.05 — | |
| Formula One Group FWONK | $96.48 — |
+2.52
|
$23.84B — | $1.28M — | $92.63 — | $98.35 — | $23.84B — | 1608.00 | $0.06 — | |
| Vodafone VOD | $9.06 — |
-0.11
|
$22.83B — | $18.26M — | $9.02 — | $9.1 — | $22.83B — | 9.24 | $0.98 — | |
| Zillow Z | $70.29 — |
-1.29
|
$16.91B — | $2.03M — | $70.21 — | $71.8 — | $16.91B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.24 — |
-1.2
|
$16.91B — | $524.09K — | $69.12 — | $70.54 — | $16.91B — | 0 | -$0.35 — | |
| News NWS | $32.85 — |
-0.3
|
$16.85B — | $593.47K — | $32.8 — | $33.31 — | $16.85B — | 40.06 | $0.82 — | |
| News Corporation NWSA | $28.22 — |
-0.21
|
$16.85B — | $3.04M — | $28 — | $28.66 — | $16.85B — | 34.41 | $0.82 — | |
| Warner Music WMG | $27.48 — |
0
|
$14.32B — | $1.28M — | $27.4 — | $27.86 — | $14.32B — | 31.95 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $95.25 — |
+1.95
|
$13.62B — | $858.56K — | $91.52 — | $95.95 — | $13.62B — | 15.21 | $6.26 — | |
| Liberty Broadband LBRDA | $94.48 — |
+2.43
|
$13.62B — | $208.43K — | $90.5 — | $95.07 — | $13.62B — | 15.09 | $6.26 — | |
| Roku ROKU | $71.4 — |
+3.81
|
$10.47B — | $4.81M — | $69.07 — | $72.17 — | $10.47B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.59 — |
+0.11
|
$9.16B — | $1.72M — | $36.48 — | $36.61 — | $9.16B — | 0 | -$1.56 — | |
| Paramount Global PARAA | $22.58 — |
-0.18
|
$8.51B — | $9.63K — | $22.44 — | $22.63 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.99 — |
+0.33
|
$8.51B — | $5.05M — | $11.91 — | $12.05 — | $8.51B — | 0 | -$8.26 — | |
| Bilibili BILI | $18.4 — |
-2.44
|
$7.52B — | $2.88M — | $18.11 — | $18.54 — | $7.52B — | 0 | -$0.45 — | |
| Sirius XM SIRI | $21.79 — |
-0.68
|
$7.36B — | $4.13M — | $21.53 — | $22.1 — | $7.36B — | 0 | -$5.05 — | |
| Match MTCH | $28.8 — |
+1.41
|
$7.06B — | $7.37M — | $28.08 — | $28.88 — | $7.06B — | 14.25 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $34.62 — |
+0.46
|
$5.78B — | $797.1K — | $33.74 — | $34.82 — | $5.78B — | 16.56 | $2.09 — | |
| InterDigital IDCC | $222.4 — |
+2.23
|
$5.77B — | $369.2K — | $217.26 — | $224.8 — | $5.77B — | 17.60 | $12.63 — | |
| Nexstar Media NXST | $174.42 — |
+2.81
|
$5.26B — | $411.51K — | $169.77 — | $175.95 — | $5.26B — | 8.88 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $9.32 — |
-1.38
|
$3.18B — | $1.31M — | $9.27 — | $9.5 — | $3.18B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.08 — |
-1.63
|
$3.18B — | $1.98M — | $9.03 — | $9.24 — | $3.18B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $38.77 — |
-1.45
|
$3.1B — | $1.35M — | $38.73 — | $39.94 — | $3.1B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.66 — |
-4.89
|
$2.78B — | $1.82M — | $25.63 — | $26.97 — | $2.78B — | 24.43 | $1.05 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.38 — |
+1.03
|
$2.58B — | $283.2K — | $40.97 — | $41.56 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $44.33 — |
+0.41
|
$2.58B — | $43.78K — | $43.97 — | $44.71 — | $2.58B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $51.27 — |
+1.44
|
$2.53B — | $823.44K — | $49.39 — | $51.33 — | $2.53B — | 0 | -$3.99 — | |
| Globalstar GSAT | $18.92 — |
-0.68
|
$2.39B — | $806.39K — | $18.62 — | $19.55 — | $2.39B — | 0 | -$0.62 — | |
| Magnite MGNI | $16.31 — |
+1.12
|
$2.3B — | $1.95M — | $15.9 — | $16.44 — | $2.3B — | 74.13 | $0.22 — | |
| Weibo WB | $8.71 — |
-1.36
|
$2.11B — | $871.04K — | $8.57 — | $8.81 — | $2.11B — | 7.50 | $1.16 — | |
| iQIYI IQ | $1.99 — |
0
|
$1.92B — | $12.25M — | $1.96 — | $2.02 — | $1.92B — | 18.09 | $0.11 — | |
| Playtika Holding PLTK | $5.08 — |
-3.97
|
$1.91B — | $1.6M — | $5.06 — | $5.3 — | $1.91B — | 13.36 | $0.38 — | |
| Opera OPRA | $18.51 — |
+2.95
|
$1.66B — | $352.03K — | $17.79 — | $18.58 — | $1.66B — | 19.90 | $0.93 — | |
| Criteo CRTO | $29.93 — |
+1.25
|
$1.59B — | $278.66K — | $29.65 — | $30.42 — | $1.59B — | 12.26 | $2.44 — | |
| Gogo GOGO | $11.86 — |
-4.05
|
$1.57B — | $3.48M — | $11.63 — | $12.4 — | $1.57B — | 0 | -$0.04 — | |
| Stagwell STGW | $5.41 — |
+3.64
|
$1.45B — | $1.3M — | $5.2 — | $5.44 — | $1.45B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $33.99 — |
-2.05
|
$1.43B — | $591.47K — | $33.1 — | $34.81 — | $1.43B — | 19.42 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.15 — |
0
|
$1.34B — | $2.8M — | $8.04 — | $8.68 — | $1.34B — | 28.10 | $0.29 — | |
| Taboola.com TBLA | $3.4 — |
0
|
$1.22B — | $1.59M — | $3.39 — | $3.45 — | $1.22B — | 85.00 | $0.04 — | |
| Cimpress CMPR | $45.57 — |
-0.61
|
$1.13B — | $196K — | $45.25 — | $46.22 — | $1.13B — | 7.81 | $5.83 — | |
| Sinclair SBGI | $15.94 — |
+0.25
|
$1.11B — | $366.99K — | $15.9 — | $16.15 — | $1.11B — | 7.81 | $2.04 — | |
| Groupon GRPN | $26.45 — |
+1.57
|
$1.05B — | $1.61M — | $25.73 — | $26.74 — | $1.05B — | 0 | -$1 — | |
| Hello MOMO | $6.4 — |
+1.91
|
$1.03B — | $854.54K — | $6.19 — | $6.4 — | $1.03B — | 8.31 | $0.77 — | |
| Liberty Latin America LILA | $4.87 — |
+7.74
|
$980.64M — | $2.98M — | $4.45 — | $5.04 — | $980.64M — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $4.99 — |
+9.91
|
$980.64M — | $7.26M — | $4.48 — | $5.16 — | $980.64M — | 0 | -$4 — | |
| QuinStreet QNST | $16.38 — |
+4.46
|
$932.87M — | $994.92K — | $15.52 — | $16.57 — | $932.87M — | 0 | -$0.01 — | |
| Angi ANGI | $16.6 — |
+3.04
|
$796.58M — | $1.2M — | $16.11 — | $16.95 — | $796.58M — | 16.11 | $1.03 — | |
| Dave & Buster's Entertainment PLAY | $21.49 — |
-2.85
|
$742.68M — | $1.06M — | $21.35 — | $22.55 — | $742.68M — | 14.71 | $1.46 — | |
| Shenandoah Telecommunications Company SHEN | $11.99 — |
-0.33
|
$657.74M — | $226.64K — | $11.78 — | $12.4 — | $657.74M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.54 — |
+3.51
|
$624.97M — | $386.55K — | $3.41 — | $3.57 — | $624.97M — | 0 | -$0.28 — | |
| TechTarget TTGT | $8.74 — |
-4.06
|
$624.51M — | $205.12K — | $8.7 — | $9.41 — | $624.51M — | 0 | -$0.8 — | |
| DoubleDown Interactive DDI | $10.2 — |
-5.73
|
$505.44M — | $112.05K — | $10.01 — | $10.84 — | $505.44M — | 4.08 | $2.5 — | |
| Scholastic SCHL | $18.75 — |
-0.53
|
$500.37M — | $221.01K — | $18.73 — | $19.14 — | $500.37M — | 31.77 | $0.59 — | |
| National CineMedia NCMI | $5.29 — |
+3.73
|
$498.87M — | $759.1K — | $5.1 — | $5.31 — | $498.87M — | 0 | -$0.19 — | |
| Perion Network PERI | $10.85 — |
+13.38
|
$488.65M — | $3.39M — | $10 — | $10.97 — | $488.65M — | 43.39 | $0.25 — | |
| Vivid Seats SEAT | $2.08 — |
+5.05
|
$428.63M — | $2.24M — | $1.91 — | $2.17 — | $428.63M — | 0 | -$0.03 — | |
| Advantage ADV | $1.13 — |
-6.22
|
$366.47M — | $678.23K — | $1.13 — | $1.25 — | $366.47M — | 0 | -$1.19 — | |
| trivago TRVG | $4.75 — |
-1.66
|
$334.48M — | $94.04K — | $4.65 — | $5 — | $334.48M — | 0 | -$0.39 — | |
| Sohu.com SOHU | $10.73 — |
+2.53
|
$322.6M — | $88.26K — | $10.39 — | $11 — | $322.6M — | 0 | -$3.13 — | |
| Xunlei XNET | $4.69 — |
0
|
$292.53M — | $166.5K — | $4.6 — | $4.75 — | $292.53M — | 234.50 | $0.02 — | |
| Outbrain OB | $3.1 — |
-2.67
|
$292.31M — | $786.26K — | $2.87 — | $3.19 — | $292.31M — | 0 | -$0.71 — | |
| AMC Networks AMCX | $6.02 — |
+2.91
|
$270.46M — | $982.13K — | $5.71 — | $6.09 — | $270.46M — | 0 | -$5.79 — | |
| ATN ATNI | $14.85 — |
-2.88
|
$225.97M — | $36.92K — | $14.83 — | $15.61 — | $225.97M — | 0 | -$2.29 — | |
| The E.W. Scripps Company SSP | $2.55 — |
+1.59
|
$223.66M — | $836.25K — | $2.5 — | $2.64 — | $223.66M — | 2.71 | $0.94 — | |
| DouYu DOYU | $7.09 — |
-1.39
|
$213.97M — | $61.36K — | $7.05 — | $7.37 — | $213.97M — | 0 | -$1.37 — | |
| iHeartMedia IHRT | $1.23 — |
-4.65
|
$170.49M — | $1.58M — | $1.2 — | $1.54 — | $170.49M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $14.51 — |
+2.04
|
$163.17M — | $80.66K — | $14.14 — | $14.78 — | $163.17M — | 14.50 | $1 — | |
| TrueCar TRUE | $1.45 — |
-2.03
|
$127.13M — | $512.73K — | $1.44 — | $1.54 — | $127.13M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.64 — |
+4.98
|
$116.32M — | $11.12K — | $4.4 — | $4.65 — | $116.32M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.45 — |
0
|
$63.66M — | $15.94K — | $1.4 — | $1.49 — | $63.66M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $7.5 — |
+0.67
|
$46.43M — | $7.29K — | $7.3 — | $7.5 — | $46.43M — | 0 | -$7.28 — | |
| comScore SCOR | $5.04 — |
+2.65
|
$24.93M — | $53.85K — | $4.54 — | $5.37 — | $24.93M — | 0 | -$16.1 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.15 — |
0
|
$3.18B — | $1.72K — | $9.15 — | $9.38 — | $3.18B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.64 — |
+0.98
|
$0 — | $2.53K — | $24.46 — | $24.64 — | $0 — | 4.52 | $5.45 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}