Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

NasdaqGS (155)

Người tiêu dùng theo chu kì (155)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN	$189.98 —	-0.12	$2.02T —	$77.53M —	$186.4 —	$192.87 —	$2.02T —	30.94	$6.14 —
Tesla TSLA	$287.21 —	+2.38	$925.09B —	$113.81M —	$279.81 —	$294.78 —	$925.09B —	164.12	$1.75 —
Booking BKNG	$5,202.8 —	+1.99	$169.3B —	$270.78K —	$5,118.3 —	$5,226.78 —	$169.3B —	32.46	$160.25 —
PDD PDD	$110.92 —	+4.67	$157.47B —	$9.05M —	$109.09 —	$111.6 —	$157.47B —	10.61	$10.45 —
MercadoLibre MELI	$2,280.69 —	-0.6	$115.63B —	$352.73K —	$2,257.39 —	$2,338.28 —	$115.63B —	60.60	$37.63 —
Starbucks SBUX	$84.69 —	+3.27	$96.24B —	$13.5M —	$82.07 —	$84.83 —	$96.24B —	30.79	$2.75 —
O'Reilly Automotive ORLY	$1,406.36 —	-0.09	$80.18B —	$285.36K —	$1,402.51 —	$1,438.27 —	$80.18B —	34.48	$40.78 —
Airbnb ABNB	$125.26 —	+1.01	$77.31B —	$11.28M —	$120.13 —	$126.56 —	$77.31B —	31.71	$3.95 —
Marriott MAR	$249.47 —	+2.26	$68.7B —	$1.3M —	$247.13 —	$250.5 —	$68.7B —	29.94	$8.33 —
JD.com JD	$34.47 —	+4.93	$49.39B —	$12.45M —	$33.86 —	$34.65 —	$49.39B —	9.31	$3.7 —
Ross Stores ROST	$140.49 —	+1.12	$46.2B —	$2.07M —	$140.16 —	$141.71 —	$46.2B —	22.22	$6.32 —
Trip.com TCOM	$60.17 —	+1.33	$39.69B —	$2.5M —	$59.72 —	$60.93 —	$39.69B —	17.64	$3.41 —
lululemon athletica LULU	$277.36 —	+3.26	$33.33B —	$1.79M —	$272.81 —	$279.44 —	$33.33B —	18.94	$14.64 —
eBay EBAY	$68.6 —	+1.37	$31.61B —	$5.89M —	$67.49 —	$68.88 —	$31.61B —	16.49	$4.16 —
Tractor Supply Company TSCO	$50.84 —	+0.97	$27.03B —	$6.27M —	$50.39 —	$51.53 —	$27.03B —	25.29	$2.01 —
Li Auto LI	$25.04 —	+2	$25.77B —	$2.22M —	$25.01 —	$25.55 —	$25.77B —	24.07	$1.04 —
Expedia EXPE	$161.79 —	+2.42	$20.64B —	$2.69M —	$157.83 —	$162.36 —	$20.64B —	18.07	$8.95 —
Ulta Beauty ULTA	$395.81 —	+0.73	$17.87B —	$524.41K —	$392.74 —	$401.72 —	$17.87B —	15.62	$25.33 —
DraftKings DKNG	$34.25 —	+2.98	$17.12B —	$8.57M —	$33.43 —	$34.77 —	$17.12B —	0	-$1.05 —
Casey's General Stores CASY	$458.65 —	+0.68	$16.7B —	$178.95K —	$457.97 —	$464.36 —	$16.7B —	31.93	$14.36 —
Domino's Pizza DPZ	$484.61 —	+0.67	$16.59B —	$588.2K —	$475.05 —	$489.45 —	$16.59B —	27.77	$17.45 —
Rivian Automotive RIVN	$13.83 —	+0.51	$15.85B —	$27.11M —	$13.61 —	$14.05 —	$15.85B —	0	-$4.69 —
MakeMyTrip MMYT	$112.5 —	+4.61	$12.35B —	$798.61K —	$108.67 —	$112.99 —	$12.35B —	58.90	$1.91 —
Texas Roadhouse TXRH	$171.79 —	+3.03	$11.41B —	$1.02M —	$168.13 —	$172.78 —	$11.41B —	26.51	$6.48 —
H World HTHT	$35.65 —	+3.54	$10.94B —	$989.16K —	$35.14 —	$35.7 —	$10.94B —	27.00	$1.32 —
LKQ LKQ	$39.34 —	+3.17	$10.16B —	$2.06M —	$38.39 —	$39.37 —	$10.16B —	14.62	$2.69 —
Wynn Resorts WYNN	$82.49 —	+3.06	$8.76B —	$1.6M —	$81 —	$83.08 —	$8.76B —	18.96	$4.35 —
Hasbro HAS	$61.75 —	+1.71	$8.65B —	$2.46M —	$61.06 —	$62.76 —	$8.65B —	20.37	$3.03 —
Lucid LCID	$2.53 —	0	$7.71B —	$64.32M —	$2.5 —	$2.58 —	$7.71B —	0	-$1.25 —
Wingstop WING	$270.11 —	+4.02	$7.54B —	$1.18M —	$262.25 —	$270.39 —	$7.54B —	45.24	$5.97 —
Churchill Downs Incorporated CHDN	$93.23 —	+2.51	$6.73B —	$794.25K —	$91.63 —	$93.83 —	$6.73B —	16.58	$5.62 —
Global-E Online GLBE	$36.55 —	+1.22	$6.19B —	$933.2K —	$36.39 —	$37.24 —	$6.19B —	0	-$0.45 —
Caesars Entertainment CZR	$27.8 —	+2.21	$5.78B —	$4.89M —	$27.31 —	$28.14 —	$5.78B —	0	-$1.1 —
Crocs CROX	$97.49 —	+2.92	$5.46B —	$1.18M —	$95.22 —	$97.69 —	$5.46B —	6.13	$15.88 —
Mattel MAT	$16.38 —	+3.21	$5.29B —	$5.8M —	$15.98 —	$16.42 —	$5.29B —	10.36	$1.58 —
Urban Outfitters URBN	$54.51 —	+3.18	$5.05B —	$1.22M —	$53.55 —	$54.93 —	$5.05B —	12.79	$4.26 —
Reynolds Consumer Products REYN	$23.31 —	+2.1	$4.9B —	$803.73K —	$22.97 —	$23.55 —	$4.9B —	14.66	$1.59 —
Gentex GNTX	$21.57 —	-0.42	$4.88B —	$2.73M —	$21.39 —	$21.97 —	$4.88B —	12.61	$1.71 —
Five Below FIVE	$84.31 —	+11.88	$4.64B —	$4.26M —	$79.48 —	$85.31 —	$4.64B —	18.32	$4.6 —
Etsy ETSY	$44.3 —	+4.21	$4.62B —	$5.3M —	$42.97 —	$45.25 —	$4.62B —	32.10	$1.38 —
Red Rock Resorts RRR	$43.81 —	+3.64	$4.51B —	$783.33K —	$42.25 —	$44.24 —	$4.51B —	16.85	$2.6 —
Rush Enterprises RUSHA	$50.55 —	-0.3	$4.11B —	$539.52K —	$50.44 —	$52.66 —	$4.11B —	14.15	$3.57 —
Rush Enterprises, Inc. RUSHB	$56.42 —	-1.84	$4.11B —	$47.09K —	$55.98 —	$60.9 —	$4.11B —	15.80	$3.57 —
Cavco Industries CVCO	$512.41 —	+2.75	$4.11B —	$38.49K —	$499.01 —	$512.44 —	$4.11B —	25.25	$20.29 —
Frontdoor FTDR	$51.5 —	+10.68	$3.79B —	$1.51M —	$46.89 —	$51.55 —	$3.79B —	16.77	$3.07 —
Dorman Products DORM	$115.27 —	+0.23	$3.52B —	$168.89K —	$113.96 —	$116.73 —	$3.52B —	18.77	$6.14 —
Columbia Sportswear Company COLM	$59.63 —	-4.24	$3.29B —	$1.98M —	$58.44 —	$61.96 —	$3.29B —	15.44	$3.86 —
The Goodyear Tire & Rubber Company GT	$11.01 —	+2.61	$3.14B —	$3.41M —	$10.74 —	$11.07 —	$3.14B —	45.87	$0.24 —
Driven Brands DRVN	$17.13 —	+2.33	$2.81B —	$936.88K —	$16.88 —	$17.26 —	$2.81B —	0	-$1.82 —
CarGurus CARG	$28.19 —	+1.04	$2.79B —	$843.1K —	$27.98 —	$28.52 —	$2.79B —	140.94	$0.2 —
Patrick Industries PATK	$82.83 —	+1.53	$2.78B —	$528.43K —	$79.23 —	$83.8 —	$2.78B —	19.91	$4.16 —
Peloton Interactive PTON	$6.82 —	-0.44	$2.66B —	$9.07M —	$6.81 —	$7.03 —	$2.66B —	0	-$0.77 —
Academy Sports and Outdoors ASO	$39.09 —	+3.99	$2.6B —	$1.15M —	$38.18 —	$39.7 —	$2.6B —	6.82	$5.73 —
The Cheesecake Factory Incorporated CAKE	$50.31 —	+4.46	$2.49B —	$1.65M —	$48.36 —	$50.72 —	$2.49B —	15.77	$3.19 —
BRP DOOO	$34.54 —	+2.31	$2.47B —	$147.34K —	$33.96 —	$35.26 —	$2.47B —	56.62	$0.61 —
The Wendy's Company WEN	$12.55 —	+0.48	$2.46B —	$7.22M —	$12.24 —	$13.06 —	$2.46B —	13.35	$0.94 —
Mister Car Wash MCW	$7.54 —	+0.67	$2.45B —	$1.63M —	$7.44 —	$7.71 —	$2.45B —	31.41	$0.24 —
PENN Entertainment PENN	$15.97 —	+2.77	$2.42B —	$2.46M —	$15.61 —	$16.11 —	$2.42B —	0	-$2.05 —
Melco Resorts & Entertainment MLCO	$5.35 —	+6.36	$2.28B —	$3.74M —	$5.13 —	$5.4 —	$2.28B —	53.50	$0.1 —
Garrett Motion GTX	$10.86 —	+6.47	$2.2B —	$2.58M —	$10.29 —	$11.04 —	$2.2B —	8.48	$1.28 —
Visteon VC	$79.89 —	+0.63	$2.18B —	$241.68K —	$78.84 —	$80.79 —	$2.18B —	7.48	$10.68 —
Playa Hotels & Resorts PLYA	$13.43 —	0	$1.65B —	$1.83M —	$13.43 —	$13.44 —	$1.65B —	23.98	$0.56 —
Steven Madden SHOO	$21.09 —	+0.96	$1.53B —	$1.37M —	$20.8 —	$21.57 —	$1.53B —	8.97	$2.35 —
Tripadvisor TRIP	$12.87 —	+1.42	$1.52B —	$1.65M —	$12.62 —	$12.96 —	$1.52B —	321.75	$0.04 —
Monarch Casino & Resort MCRI	$79.26 —	+1.37	$1.52B —	$64.47K —	$78.53 —	$79.62 —	$1.52B —	20.01	$3.96 —
LGI Homes LGIH	$55.09 —	+3.59	$1.29B —	$345.48K —	$52.9 —	$56 —	$1.29B —	7.10	$7.75 —
Papa John's PZZA	$35.69 —	+3.15	$1.17B —	$898.15K —	$34.8 —	$35.9 —	$1.17B —	14.05	$2.54 —
Arhaus ARHS	$8.22 —	+2.24	$1.16B —	$645.01K —	$8.18 —	$8.43 —	$1.16B —	16.77	$0.49 —
First Watch Restaurant FWRG	$18.59 —	+1.64	$1.13B —	$1.04M —	$18.35 —	$18.96 —	$1.13B —	61.96	$0.3 —
MillerKnoll MLKN	$16.72 —	+3.08	$1.13B —	$473.38K —	$16.26 —	$16.78 —	$1.13B —	38.88	$0.43 —
G-III Apparel GIII	$25.56 —	+1.43	$1.12B —	$316.32K —	$25.19 —	$26.1 —	$1.12B —	6.08	$4.2 —
National Vision EYE	$13.14 —	+1.86	$1.04B —	$1.88M —	$13 —	$13.34 —	$1.04B —	0	-$0.35 —
TriMas TRS	$24.75 —	+2.27	$1.01B —	$390.28K —	$24.2 —	$25.19 —	$1.01B —	32.14	$0.77 —
Liquidity Services LQDT	$32.07 —	+0.72	$995.43M —	$175.17K —	$31.83 —	$32.58 —	$995.43M —	42.75	$0.75 —
Uxin UXIN	$5.07 —	0	$952.89M —	$38.86K —	$4.86 —	$5.4 —	$952.89M —	0	-$33.5 —
Cracker Barrel Old Country Store CBRL	$42.74 —	+0.23	$951.54M —	$549.77K —	$42.39 —	$43.96 —	$951.54M —	26.71	$1.6 —
Sabre SABR	$2.44 —	+1.67	$942.01M —	$5.9M —	$2.37 —	$2.49 —	$942.01M —	0	-$0.73 —
Olaplex OLPX	$1.37 —	+4.58	$912.09M —	$790.73K —	$1.31 —	$1.41 —	$912.09M —	45.66	$0.03 —
American Woodmark AMWD	$60.49 —	+2.08	$897.35M —	$82.68K —	$59.56 —	$60.87 —	$897.35M —	9.33	$6.48 —
Fox Factory Holding FOXF	$21.16 —	+2.42	$882.63M —	$485.58K —	$20.71 —	$21.5 —	$882.63M —	132.25	$0.16 —
EVgo EVGO	$2.85 —	+1.42	$873.02M —	$2.25M —	$2.84 —	$2.96 —	$873.02M —	0	-$0.41 —
BJ's Restaurants BJRI	$37.91 —	+13.2	$846.01M —	$1.99M —	$34.97 —	$38.36 —	$846.01M —	39.48	$0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.57 —	0	$837.81M —	$547.96K —	$2.48 —	$2.62 —	$837.81M —	0	-$0.13 —
Petco Health and Wellness Company WOOF	$3.06 —	+1.66	$833.44M —	$1.91M —	$3.03 —	$3.15 —	$833.44M —	0	-$0.37 —
Gentherm Incorporated THRM	$26.53 —	+0.49	$818.71M —	$375.41K —	$26.3 —	$26.89 —	$818.71M —	16.68	$1.59 —
Bloomin' Brands BLMN	$8.09 —	+1.13	$687.09M —	$2.03M —	$8.04 —	$8.28 —	$687.09M —	0	-$0.61 —
The RealReal REAL	$6.17 —	+5.11	$686.39M —	$3.43M —	$5.97 —	$6.35 —	$686.39M —	0	-$1.24 —
Portillo's PTLO	$10.45 —	+0.58	$667.82M —	$2.2M —	$10.34 —	$10.63 —	$667.82M —	22.71	$0.46 —
Legacy Housing LEGH	$25.22 —	+3.79	$608.54M —	$55.36K —	$24.45 —	$25.39 —	$608.54M —	10.16	$2.48 —
Karat Packaging KRT	$26.9 —	+2.44	$538.98M —	$97.61K —	$26.32 —	$27.21 —	$538.98M —	18.05	$1.49 —
Jack in the Box JACK	$27.16 —	+4.02	$512.19M —	$554.68K —	$26.21 —	$27.54 —	$512.19M —	0	-$1.87 —
ThredUp TDUP	$4.42 —	+4	$500.57M —	$2.04M —	$4.19 —	$4.53 —	$500.57M —	0	-$0.36 —
Dada Nexus DADA	$1.93 —	0	$498.41M —	$2.75M —	$1.91 —	$1.94 —	$498.41M —	0	-$1.07 —
Shoe Carnival SCVL	$18.16 —	+4.61	$493.49M —	$390.88K —	$17.51 —	$18.3 —	$493.49M —	6.77	$2.68 —
Stitch Fix SFIX	$3.33 —	-0.3	$428.89M —	$1.43M —	$3.32 —	$3.42 —	$428.89M —	0	-$0.57 —
Monro MNRO	$14.23 —	+0.64	$426.18M —	$470.81K —	$14.03 —	$14.4 —	$426.18M —	22.23	$0.64 —
The ODP ODP	$14.15 —	+1.8	$421.93M —	$388.32K —	$13.94 —	$14.39 —	$421.93M —	4.59	$3.08 —
Aeva AEVA	$7.68 —	+7.11	$420.2M —	$1.47M —	$7.25 —	$7.72 —	$420.2M —	0	-$2.85 —
Nathan's Famous NATH	$97.86 —	-0.23	$400.2M —	$8.17K —	$97.86 —	$98.5 —	$400.2M —	16.87	$5.8 —
America's Car-Mart CRMT	$48.2 —	+0.75	$398.22M —	$36.52K —	$48.2 —	$49.51 —	$398.22M —	47.72	$1.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}