$3.4T
Tổng vốn hoá thị trường
$93.41B
Tổng khối lượng
BTC 61.52%   •   ETH 9.03%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (157)
Người tiêu dùng theo chu kì (157)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $212.1 —
-0.53
$2.25T — $29.28M — $209.66 — $214.05 — $2.25T — 34.60 $6.13 —
Tesla  TSLA $325.31 —
+1.94
$1.05T — $128.27M — $313.3 — $332.98 — $1.05T — 184.83 $1.76 —
Booking  BKNG $5,298.38 —
-2.99
$172.41B — $263.68K — $5,272.36 — $5,373.35 — $172.41B — 33.00 $160.54 —
PDD  PDD $100.58 —
-2.76
$142.79B — $7.18M — $100.06 — $102.72 — $142.79B — 10.80 $9.31 —
MercadoLibre  MELI $2,371.98 —
+0.13
$120.25B — $341.44K — $2,332.73 — $2,397.38 — $120.25B — 58.48 $40.56 —
Starbucks  SBUX $93.26 —
-1.12
$105.98B — $6.7M — $93.16 — $94.61 — $105.98B — 33.91 $2.75 —
Airbnb  ABNB $135.54 —
-2.36
$83.66B — $5.07M — $134.69 — $136.63 — $83.66B — 34.40 $3.94 —
O'Reilly Automotive  ORLY $89.91 —
-1.25
$76.86B — $4.01M — $89.4 — $91.63 — $76.86B — 33.05 $2.72 —
Marriott  MAR $254.99 —
-3.13
$69.84B — $1.78M — $253.56 — $260.58 — $69.84B — 28.97 $8.8 —
JD.com  JD $32.76 —
-2.53
$47.96B — $6.82M — $32.63 — $33.18 — $47.96B — 7.99 $4.1 —
Ross Stores  ROST $131.85 —
-1.22
$43.12B — $2.98M — $131.31 — $134.56 — $43.12B — 20.82 $6.33 —
Trip.com  TCOM $59.98 —
-1.54
$39.2B — $2.76M — $59.6 — $60.27 — $39.2B — 17.58 $3.41 —
eBay  EBAY $77.36 —
-0.1
$35.65B — $3.07M — $76.73 — $78.11 — $35.65B — 18.59 $4.16 —
lululemon athletica  LULU $239.11 —
-3.21
$28.66B — $4.46M — $238.25 — $248.25 — $28.66B — 16.25 $14.71 —
Li Auto  LI $27.76 —
-3.84
$28.35B — $2.9M — $27.64 — $28.03 — $28.35B — 26.18 $1.06 —
Tractor Supply Company  TSCO $51.54 —
-0.39
$27.33B — $3.67M — $51.09 — $51.89 — $27.33B — 25.64 $2.01 —
Expedia  EXPE $165.63 —
-3.54
$21.06B — $1.39M — $164.5 — $169.7 — $21.06B — 19.76 $8.38 —
Ulta Beauty  ULTA $459.17 —
-0.7
$20.64B — $673.49K — $454.32 — $467.5 — $20.64B — 17.95 $25.58 —
Casey's General Stores  CASY $506.16 —
-0.16
$18.43B — $456.55K — $502.07 — $512.88 — $18.43B — 34.59 $14.63 —
DraftKings  DKNG $36.5 —
-3.9
$18.11B — $10.12M — $36.24 — $37.82 — $18.11B — 0 -$0.82 —
Domino's Pizza  DPZ $452.15 —
+0.64
$15.48B — $852.85K — $446.4 — $460.55 — $15.48B — 25.91 $17.45 —
Rivian Automotive  RIVN $13.42 —
-3.52
$15.38B — $26.9M — $13.35 — $13.74 — $15.38B — 0 -$3.69 —
Texas Roadhouse  TXRH $182.29 —
-2.33
$12.09B — $858.54K — $181.21 — $186.1 — $12.09B — 28.17 $6.47 —
MakeMyTrip  MMYT $98.72 —
-1.69
$10.84B — $557.68K — $97.59 — $101 — $10.84B — 118.93 $0.83 —
H World  HTHT $33.3 —
-3.17
$10.3B — $1.41M — $33.24 — $33.95 — $10.3B — 23.28 $1.43 —
Wingstop  WING $354.06 —
-1.22
$9.88B — $1.18M — $347.5 — $361.74 — $9.88B — 59.50 $5.95 —
LKQ  LKQ $38.12 —
-2.36
$9.84B — $1.3M — $38.02 — $38.76 — $9.84B — 14.17 $2.69 —
Hasbro  HAS $67.81 —
-2.43
$9.5B — $1.69M — $67.43 — $69.45 — $9.5B — 22.37 $3.03 —
Wynn Resorts  WYNN $84.18 —
-3.32
$8.8B — $1.98M — $83.45 — $85.63 — $8.8B — 22.50 $3.74 —
Churchill Downs Incorporated  CHDN $95.84 —
-3.53
$6.92B — $634.53K — $95.72 — $98.55 — $6.92B — 17.05 $5.62 —
Five Below  FIVE $121.83 —
-3.3
$6.71B — $1.34M — $121.13 — $126.44 — $6.71B — 25.48 $4.78 —
Lucid  LCID $2.1 —
-2.78
$6.41B — $102.12M — $2.1 — $2.17 — $6.41B — 0 -$1.19 —
Urban Outfitters  URBN $68.01 —
-1.68
$6.1B — $1.91M — $67.41 — $70.3 — $6.1B — 14.25 $4.77 —
Mattel  MAT $18.8 —
-2.59
$6.07B — $1.85M — $18.69 — $19.27 — $6.07B — 12.20 $1.54 —
Etsy  ETSY $55.99 —
-5.57
$5.84B — $10.43M — $54.47 — $59 — $5.84B — 40.57 $1.38 —
Crocs  CROX $97.49 —
-5.95
$5.47B — $1.72M — $96.77 — $102.42 — $5.47B — 6.01 $16.21 —
Global-E Online  GLBE $31.97 —
-3.88
$5.43B — $1.35M — $31.82 — $33.13 — $5.43B — 0 -$0.37 —
Caesars Entertainment  CZR $25.56 —
-6.41
$5.32B — $6.8M — $25.39 — $26.78 — $5.32B — 0 -$1.1 —
Red Rock Resorts  RRR $47.73 —
-2.17
$4.92B — $550.96K — $47.57 — $48.76 — $4.92B — 18.35 $2.6 —
Gentex  GNTX $21.72 —
-2.49
$4.88B — $1.76M — $21.59 — $22.15 — $4.88B — 12.70 $1.71 —
Reynolds Consumer Products  REYN $21.12 —
-2.76
$4.44B — $1.61M — $21.09 — $21.76 — $4.44B — 13.28 $1.59 —
Frontdoor  FTDR $56.43 —
-0.84
$4.15B — $399.38K — $55.53 — $56.6 — $4.15B — 18.38 $3.07 —
Rush Enterprises  RUSHA $49.72 —
-2.85
$3.88B — $248.92K — $49.54 — $50.8 — $3.88B — 13.92 $3.57 —
Rush Enterprises, Inc.  RUSHB $50.31 —
-4.04
$3.88B — $102.4K — $49.73 — $51.84 — $3.88B — 14.09 $3.57 —
Dorman Products  DORM $124.55 —
-2.88
$3.8B — $135.56K — $124.36 — $128.09 — $3.8B — 17.89 $6.96 —
BRP  DOOO $47.89 —
-1.93
$3.49B — $126.6K — $47.69 — $49.09 — $3.49B — 26.45 $1.81 —
Columbia Sportswear Company  COLM $59.62 —
-4.41
$3.29B — $535.39K — $59.21 — $62.71 — $3.29B — 15.44 $3.86 —
Cavco Industries  CVCO $396.53 —
-4.67
$3.18B — $262.36K — $393.53 — $412.74 — $3.18B — 19.15 $20.7 —
The Goodyear Tire & Rubber Company  GT $10.94 —
-2.32
$3.13B — $6.47M — $10.82 — $11.19 — $3.13B — 13.02 $0.84 —
CarGurus  CARG $30.78 —
-4.71
$3.04B — $659.17K — $30.74 — $31.89 — $3.04B — 83.18 $0.37 —
Patrick Industries  PATK $89.92 —
-3.34
$3.01B — $402.68K — $89.62 — $93 — $3.01B — 21.61 $4.16 —
Academy Sports and Outdoors  ASO $43.55 —
-5.12
$2.9B — $1.95M — $43.22 — $45.7 — $2.9B — 8.06 $5.4 —
The Cheesecake Factory Incorporated  CAKE $57.02 —
-3.01
$2.82B — $1.97M — $56.44 — $58.13 — $2.82B — 17.87 $3.19 —
Peloton Interactive  PTON $6.96 —
-4.92
$2.77B — $14.24M — $6.86 — $7.42 — $2.77B — 0 -$0.43 —
Driven Brands  DRVN $16.88 —
-2.65
$2.77B — $758.9K — $16.81 — $17.86 — $2.77B — 0 -$1.78 —
Melco Resorts & Entertainment  MLCO $6.02 —
-4.6
$2.48B — $2.54M — $6 — $6.26 — $2.48B — 43.00 $0.14 —
Visteon  VC $89.86 —
-3.32
$2.45B — $505.99K — $89.36 — $93 — $2.45B — 8.41 $10.68 —
PENN Entertainment  PENN $15.61 —
-5.28
$2.36B — $3.35M — $15.58 — $16.36 — $2.36B — 0 -$0.61 —
The Wendy's Company  WEN $11.18 —
-2.19
$2.15B — $6.4M — $11.14 — $11.5 — $2.15B — 11.89 $0.94 —
Garrett Motion  GTX $10.31 —
-1.43
$2.09B — $983.03K — $10.26 — $10.56 — $2.09B — 8.05 $1.28 —
Mister Car Wash  MCW $6.32 —
-2.32
$2.05B — $935.87K — $6.3 — $6.44 — $2.05B — 26.33 $0.24 —
National Vision  EYE $21.51 —
+0.66
$1.7B — $2.6M — $21.17 — $21.71 — $1.7B — 0 -$0.32 —
Steven Madden  SHOO $23.02 —
-4.64
$1.67B — $1.37M — $22.78 — $23.95 — $1.67B — 9.92 $2.32 —
Playa Hotels & Resorts  PLYA $13.48 —
-0.07
$1.66B — $794.01K — $13.48 — $13.5 — $1.66B — 26.43 $0.51 —
Papa John's  PZZA $50.42 —
-0.41
$1.65B — $1.08M — $49.76 — $51.45 — $1.65B — 21.27 $2.37 —
Tripadvisor  TRIP $13.3 —
-5
$1.57B — $2.37M — $13.26 — $13.81 — $1.57B — 34.10 $0.39 —
Monarch Casino & Resort  MCRI $82.8 —
-2.14
$1.53B — $136.11K — $82.42 — $84.65 — $1.53B — 20.90 $3.96 —
EVgo  EVGO $4.29 —
-1.61
$1.32B — $2.91M — $4.26 — $4.45 — $1.32B — 0 -$0.41 —
Aeva  AEVA $23.06 —
-2.58
$1.27B — $1.57M — $22.39 — $24.24 — $1.27B — 0 -$2.82 —
Arhaus  ARHS $8.43 —
-3.1
$1.19B — $1.49M — $8.32 — $8.85 — $1.19B — 20.56 $0.41 —
LGI Homes  LGIH $49.7 —
-4.86
$1.16B — $277.55K — $49.48 — $52.05 — $1.16B — 6.41 $7.75 —
Cracker Barrel Old Country Store  CBRL $52.06 —
-5.43
$1.16B — $1.25M — $51.95 — $54.62 — $1.16B — 20.17 $2.58 —
MillerKnoll  MLKN $16.91 —
-2.48
$1.15B — $409.27K — $16.88 — $17.25 — $1.15B — 39.32 $0.43 —
TriMas  TRS $26.81 —
-1.97
$1.09B — $271.89K — $26.16 — $27.39 — $1.09B — 34.81 $0.77 —
Fox Factory Holding  FOXF $26.05 —
-4.12
$1.09B — $464.8K — $25.95 — $26.84 — $1.09B — 0 -$5.99 —
Sabre  SABR $2.63 —
-8.68
$1.02B — $8.67M — $2.57 — $2.84 — $1.02B — 0 -$0.45 —
BJ's Restaurants  BJRI $43.24 —
-1.57
$956.29M — $288.66K — $43.06 — $44.2 — $956.29M — 45.04 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.85 —
+0.71
$929.09M — $462.31K — $2.76 — $2.85 — $929.09M — 0 -$0.14 —
First Watch Restaurant  FWRG $15.02 —
-5.12
$916.12M — $580.93K — $14.98 — $15.76 — $916.12M — 88.35 $0.17 —
G-III Apparel  GIII $20.54 —
-3.34
$889.5M — $1.22M — $20.37 — $21.13 — $889.5M — 4.83 $4.25 —
ThredUp  TDUP $7.3 —
-1.88
$863.2M — $2.35M — $7.14 — $7.47 — $863.2M — 0 -$0.29 —
Gentherm Incorporated  THRM $27.44 —
-2.76
$846.79M — $194.98K — $27.22 — $28.15 — $846.79M — 17.25 $1.59 —
Olaplex  OLPX $1.26 —
-5.97
$839.06M — $559.78K — $1.26 — $1.34 — $839.06M — 63.00 $0.02 —
American Woodmark  AMWD $52.91 —
-4.22
$784.9M — $137.36K — $52.75 — $57.87 — $784.9M — 8.14 $6.5 —
Uxin  UXIN $3.71 —
-7.25
$764.89M — $56.34K — $3.64 — $4 — $764.89M — 0 -$33.88 —
Portillo's  PTLO $11.44 —
-3.46
$733.1M — $1.65M — $11.32 — $11.88 — $733.1M — 26.60 $0.43 —
Liquidity Services  LQDT $23.4 —
-3.27
$730.56M — $153.6K — $23.36 — $24.14 — $730.56M — 29.62 $0.79 —
Petco Health and Wellness Company  WOOF $2.47 —
-5
$689.1M — $5.42M — $2.44 — $2.57 — $689.1M — 0 -$0.24 —
Bloomin' Brands  BLMN $8.06 —
-8.51
$685.59M — $2.57M — $7.99 — $8.69 — $685.59M — 9.05 $0.89 —
The RealReal  REAL $4.96 —
-6.94
$560.95M — $3.44M — $4.93 — $5.26 — $560.95M — 0 -$1.08 —
Karat Packaging  KRT $26.44 —
-0.88
$530.82M — $238.97K — $26.15 — $26.95 — $530.82M — 17.62 $1.5 —
Legacy Housing  LEGH $21.78 —
-2.64
$525.29M — $84.87K — $21.71 — $22.33 — $525.29M — 9.51 $2.29 —
Shoe Carnival  SCVL $19.05 —
-3.59
$520.75M — $971.15K — $18.87 — $19.69 — $520.75M — 7.97 $2.39 —
The ODP  ODP $17.29 —
-4.53
$520.12M — $510.56K — $16.98 — $18.16 — $520.12M — 13.50 $1.28 —
Stitch Fix  SFIX $3.96 —
-3.3
$516.73M — $2.7M — $3.94 — $4.11 — $516.73M — 0 -$0.45 —
Dada Nexus  DADA $1.99 —
+0.25
$512.62M — $970.88K — $1.97 — $1.99 — $512.62M — 0 -$1.08 —
Nathan's Famous  NATH $111.55 —
-2.13
$456.18M — $30.7K — $110.21 — $113.53 — $456.18M — 19.00 $5.87 —
Monro  MNRO $14.61 —
-6.65
$437.85M — $813.2K — $14.56 — $15.68 — $437.85M — 0 -$0.22 —
America's Car-Mart  CRMT $49.17 —
-1.66
$406.31M — $336.2K — $48.74 — $51.69 — $406.31M — 21.10 $2.33 —
Jack in the Box  JACK $18.3 —
-6.15
$345.49M — $1.15M — $18.18 — $19.48 — $345.49M — 0 -$10.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây