Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (155)
NasdaqGS (155)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (155)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (7)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (3)
- Nhà hàng (21)
- Bán lẻ quần áo (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (14)
- Bán lẻ chuyên biệt (18)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $184.29 — |
-3.56
|
$2.03T — | $9.43M — | $169.94 — | $192.64 — | $2.03T — | 34.61 | $5.52 — | |
| Tesla TSLA | $254.78 — |
-6.4
|
$875.54B — | $29.36M — | $223.89 — | $274.69 — | $875.54B — | 133.43 | $2.04 — | |
| Booking BKNG | $4,616.32 — |
+10.86
|
$151.49B — | $601.94K — | $4,096.23 — | $4,653.81 — | $151.49B — | 26.73 | $172.65 — | |
| PDD PDD | $94.15 — |
+0.18
|
$130.75B — | $36.3M — | $88.37 — | $95.55 — | $130.75B — | 9.06 | $10.39 — | |
| Starbucks SBUX | $88.68 — |
+11.28
|
$100.73B — | $26.62M — | $77.94 — | $89.13 — | $100.73B — | 28.60 | $3.1 — | |
| MercadoLibre MELI | $1,980.66 — |
+8.46
|
$100.41B — | $926.44K — | $1,797.28 — | $2,003.23 — | $100.41B — | 52.63 | $37.63 — | |
| O'Reilly Automotive ORLY | $1,348.45 — |
+2.53
|
$77.19B — | $918.98K — | $1,306.77 — | $1,397.65 — | $77.19B — | 33.11 | $40.72 — | |
| Airbnb ABNB | $121.32 — |
+14.79
|
$75.38B — | $12.82M — | $105.39 — | $123.3 — | $75.38B — | 29.51 | $4.11 — | |
| Marriott MAR | $233.39 — |
+10.55
|
$64.27B — | $4.45M — | $208.23 — | $235.26 — | $64.27B — | 28.01 | $8.33 — | |
| JD.com JD | $35.08 — |
+6.22
|
$53.84B — | $26.27M — | $33.04 — | $35.65 — | $53.84B — | 9.53 | $3.68 — | |
| Ross Stores ROST | $137 — |
+7.96
|
$45.05B — | $7.28M — | $126 — | $139.29 — | $45.05B — | 21.64 | $6.33 — | |
| Trip.com TCOM | $54.79 — |
+4.94
|
$36.3B — | $8.93M — | $51.97 — | $55.59 — | $36.3B — | 16.16 | $3.39 — | |
| lululemon athletica LULU | $273.84 — |
+10.59
|
$33.04B — | $6.26M — | $242.45 — | $287.21 — | $33.04B — | 18.69 | $14.65 — | |
| eBay EBAY | $61.96 — |
+4.1
|
$28.87B — | $10.1M — | $58.97 — | $63.53 — | $28.87B — | 15.68 | $3.95 — | |
| Tractor Supply Company TSCO | $51.38 — |
+7
|
$27.31B — | $7.46M — | $46.97 — | $51.68 — | $27.31B — | 25.18 | $2.04 — | |
| Li Auto LI | $21.14 — |
+6.82
|
$22.47B — | $8.25M — | $19.57 — | $21.29 — | $22.47B — | 20.32 | $1.04 — | |
| Expedia EXPE | $161.68 — |
+18.33
|
$20.83B — | $5.72M — | $136.13 — | $163.39 — | $20.83B — | 18.04 | $8.96 — | |
| DraftKings DKNG | $35.84 — |
+12.39
|
$17.92B — | $19.17M — | $31.73 — | $36.66 — | $17.92B — | 0 | -$1.05 — | |
| Ulta Beauty ULTA | $363.19 — |
+10.73
|
$16.46B — | $1.65M — | $325.64 — | $367.88 — | $16.46B — | 14.32 | $25.35 — | |
| Casey's General Stores CASY | $439.74 — |
+5.58
|
$16.01B — | $555.28K — | $412.36 — | $450.87 — | $16.01B — | 30.68 | $14.33 — | |
| Domino's Pizza DPZ | $456.35 — |
+5.95
|
$15.65B — | $1M — | $425.97 — | $461.44 — | $15.65B — | 27.32 | $16.7 — | |
| Rivian Automotive RIVN | $11.77 — |
+8.98
|
$13.31B — | $42.55M — | $10.67 — | $11.98 — | $13.31B — | 0 | -$4.69 — | |
| Texas Roadhouse TXRH | $166 — |
+8.34
|
$11.03B — | $1.63M — | $150.84 — | $166.89 — | $11.03B — | 25.65 | $6.47 — | |
| MakeMyTrip MMYT | $98.01 — |
+11.25
|
$10.76B — | $1.86M — | $85 — | $98.26 — | $10.76B — | 51.31 | $1.91 — | |
| LKQ LKQ | $41.61 — |
+7.97
|
$10.76B — | $3.97M — | $38.07 — | $41.87 — | $10.76B — | 15.82 | $2.63 — | |
| H World HTHT | $32.53 — |
+8.98
|
$10.31B — | $4.78M — | $30.2 — | $32.76 — | $10.31B — | 24.83 | $1.31 — | |
| Wynn Resorts WYNN | $75.83 — |
+14.72
|
$8.05B — | $7.57M — | $65.72 — | $76.74 — | $8.05B — | 17.43 | $4.35 — | |
| Churchill Downs Incorporated CHDN | $105.9 — |
+8.06
|
$7.78B — | $899.64K — | $96.67 — | $106.73 — | $7.78B — | 18.64 | $5.68 — | |
| Hasbro HAS | $55.18 — |
+8.81
|
$7.73B — | $3.4M — | $49 — | $55.55 — | $7.73B — | 20.06 | $2.75 — | |
| Lucid LCID | $2.55 — |
+9.91
|
$7.73B — | $159.96M — | $2.31 — | $2.6 — | $7.73B — | 0 | -$1.25 — | |
| Wingstop WING | $246.22 — |
+11.05
|
$6.87B — | $1.34M — | $220.47 — | $249.59 — | $6.87B — | 66.36 | $3.71 — | |
| Global-E Online GLBE | $36.07 — |
+21.04
|
$6.11B — | $4.11M — | $29.26 — | $37.1 — | $6.11B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $27.57 — |
+17.27
|
$5.85B — | $10.2M — | $23.21 — | $27.76 — | $5.85B — | 0 | -$1.29 — | |
| Crocs CROX | $99.59 — |
+11.5
|
$5.58B — | $3.15M — | $86.11 — | $102.69 — | $5.58B — | 6.27 | $15.88 — | |
| Mattel MAT | $15.86 — |
+7.96
|
$5.12B — | $9.26M — | $14.06 — | $16.22 — | $5.12B — | 10.03 | $1.58 — | |
| Gentex GNTX | $21.8 — |
+5.26
|
$4.93B — | $7.4M — | $20.28 — | $22.03 — | $4.93B — | 12.38 | $1.76 — | |
| Reynolds Consumer Products REYN | $23.26 — |
+3.84
|
$4.89B — | $1.17M — | $21.9 — | $23.33 — | $4.89B — | 13.92 | $1.67 — | |
| Etsy ETSY | $44.04 — |
+7.94
|
$4.72B — | $5.7M — | $40.05 — | $44.94 — | $4.72B — | 18.74 | $2.35 — | |
| Urban Outfitters URBN | $50.45 — |
+16.67
|
$4.67B — | $4.6M — | $42.55 — | $52.54 — | $4.67B — | 11.84 | $4.26 — | |
| Red Rock Resorts RRR | $42.41 — |
+12.79
|
$4.37B — | $994.6K — | $36.86 — | $43.25 — | $4.37B — | 16.76 | $2.53 — | |
| Rush Enterprises, Inc. RUSHB | $57.44 — |
+7.63
|
$4.36B — | $44.1K — | $52.49 — | $58.64 — | $4.36B — | 15.44 | $3.72 — | |
| Rush Enterprises RUSHA | $53.22 — |
+7.93
|
$4.34B — | $852.02K — | $48.68 — | $53.91 — | $4.34B — | 14.30 | $3.72 — | |
| Cavco Industries CVCO | $488.86 — |
+6.31
|
$3.92B — | $94.49K — | $450.2 — | $502.49 — | $3.92B — | 24.11 | $20.27 — | |
| Columbia Sportswear Company COLM | $68.35 — |
+12.1
|
$3.78B — | $1.59M — | $59.07 — | $68.94 — | $3.78B — | 17.89 | $3.82 — | |
| Dorman Products DORM | $118.43 — |
+5.03
|
$3.62B — | $396.16K — | $110.94 — | $121.61 — | $3.62B — | 19.31 | $6.13 — | |
| Five Below FIVE | $62.66 — |
+12.39
|
$3.45B — | $6.79M — | $55.02 — | $63.61 — | $3.45B — | 13.62 | $4.6 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Frontdoor FTDR | $39.73 — |
+6.37
|
$2.94B — | $1.79M — | $36.86 — | $40.07 — | $2.94B — | 13.19 | $3.01 — | |
| CarGurus CARG | $27.95 — |
+10.96
|
$2.92B — | $2.69M — | $24.93 — | $28.23 — | $2.92B — | 139.75 | $0.2 — | |
| The Goodyear Tire & Rubber Company GT | $9.74 — |
+14.86
|
$2.78B — | $13.41M — | $8.33 — | $9.94 — | $2.78B — | 40.58 | $0.24 — | |
| Patrick Industries PATK | $81.55 — |
+9.71
|
$2.74B — | $609.65K — | $73.08 — | $82.34 — | $2.74B — | 19.84 | $4.11 — | |
| BRP DOOO | $37.3 — |
+12.42
|
$2.69B — | $403.99K — | $32.66 — | $37.47 — | $2.69B — | 63.22 | $0.59 — | |
| Academy Sports and Outdoors ASO | $39.91 — |
+17.04
|
$2.67B — | $3.58M — | $33.34 — | $40.9 — | $2.67B — | 6.96 | $5.73 — | |
| Driven Brands DRVN | $16.28 — |
+8.61
|
$2.67B — | $1.04M — | $14.73 — | $16.67 — | $2.67B — | 0 | -$1.82 — | |
| The Wendy's Company WEN | $13.12 — |
+5.64
|
$2.57B — | $6.49M — | $12.05 — | $13.42 — | $2.57B — | 13.81 | $0.95 — | |
| PENN Entertainment PENN | $16.28 — |
+18.4
|
$2.49B — | $6.26M — | $13.29 — | $16.37 — | $2.49B — | 0 | -$2.05 — | |
| The Cheesecake Factory Incorporated CAKE | $47.76 — |
+7.98
|
$2.47B — | $2.12M — | $43 — | $49.02 — | $2.47B — | 14.92 | $3.2 — | |
| Mister Car Wash MCW | $7.49 — |
+9.34
|
$2.43B — | $2.04M — | $6.79 — | $7.58 — | $2.43B — | 35.66 | $0.21 — | |
| Peloton Interactive PTON | $5.87 — |
+17.4
|
$2.29B — | $18.92M — | $4.81 — | $6.07 — | $2.29B — | 0 | -$0.77 — | |
| Melco Resorts & Entertainment MLCO | $5.09 — |
+10.41
|
$2.17B — | $7.14M — | $4.61 — | $5.17 — | $2.17B — | 50.89 | $0.1 — | |
| Visteon VC | $73.77 — |
+9.67
|
$2B — | $509.95K — | $65.76 — | $74.73 — | $2B — | 7.51 | $9.82 — | |
| Garrett Motion GTX | $8.72 — |
+9.82
|
$1.79B — | $2.75M — | $7.84 — | $8.91 — | $1.79B — | 6.92 | $1.26 — | |
| Tripadvisor TRIP | $12.61 — |
+18.18
|
$1.77B — | $4.57M — | $10.43 — | $12.71 — | $1.77B — | 315.25 | $0.04 — | |
| Playa Hotels & Resorts PLYA | $13.34 — |
+0.23
|
$1.64B — | $6.44M — | $13.26 — | $13.43 — | $1.64B — | 23.82 | $0.56 — | |
| Steven Madden SHOO | $22.14 — |
+10.48
|
$1.61B — | $5.18M — | $19.05 — | $22.46 — | $1.61B — | 9.42 | $2.35 — | |
| Monarch Casino & Resort MCRI | $77.26 — |
+6.68
|
$1.43B — | $134.33K — | $71.65 — | $78.31 — | $1.43B — | 20.11 | $3.84 — | |
| LGI Homes LGIH | $60.41 — |
+6.52
|
$1.41B — | $769.18K — | $54.06 — | $62.85 — | $1.41B — | 7.27 | $8.3 — | |
| MillerKnoll MLKN | $17.73 — |
+9.38
|
$1.2B — | $934.19K — | $15.93 — | $18.12 — | $1.2B — | 41.23 | $0.43 — | |
| Arhaus ARHS | $8.41 — |
+13.8
|
$1.18B — | $3.03M — | $7.21 — | $8.91 — | $1.18B — | 17.16 | $0.49 — | |
| Papa John's PZZA | $33.86 — |
+5.35
|
$1.11B — | $2.22M — | $30.77 — | $34.08 — | $1.11B — | 13.33 | $2.54 — | |
| G-III Apparel GIII | $25.14 — |
+11.68
|
$1.1B — | $965.97K — | $21.61 — | $25.51 — | $1.1B — | 5.98 | $4.2 — | |
| First Watch Restaurant FWRG | $17.56 — |
+15.07
|
$1.07B — | $875.21K — | $15.04 — | $17.62 — | $1.07B — | 58.53 | $0.3 — | |
| Sabre SABR | $2.49 — |
+27.69
|
$961.31M — | $25.24M — | $1.93 — | $2.52 — | $961.31M — | 0 | -$0.73 — | |
| Liquidity Services LQDT | $30.52 — |
+7.39
|
$947.32M — | $543.56K — | $27.87 — | $31.26 — | $947.32M — | 40.69 | $0.75 — | |
| National Vision EYE | $11.9 — |
+9.37
|
$937.52M — | $3.21M — | $10.45 — | $12.1 — | $937.52M — | 0 | -$0.35 — | |
| Fox Factory Holding FOXF | $21.97 — |
+19.6
|
$916.42M — | $1.15M — | $17.95 — | $22.21 — | $916.42M — | 137.31 | $0.16 — | |
| Petco Health and Wellness Company WOOF | $3.25 — |
+9.43
|
$899.9M — | $6.03M — | $2.84 — | $3.33 — | $899.9M — | 0 | -$0.37 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.69 — |
+4.67
|
$876.93M — | $1.09M — | $2.55 — | $2.77 — | $876.93M — | 0 | $0 — | |
| TriMas TRS | $21.46 — |
+7.84
|
$873.77M — | $363.19K — | $19.45 — | $21.83 — | $873.77M — | 36.37 | $0.59 — | |
| Cracker Barrel Old Country Store CBRL | $39.18 — |
+11.59
|
$872.28M — | $1.74M — | $34.67 — | $39.75 — | $872.28M — | 24.48 | $1.6 — | |
| American Woodmark AMWD | $58.21 — |
+8.41
|
$863.53M — | $247.47K — | $52.2 — | $59.76 — | $863.53M — | 8.98 | $6.48 — | |
| Olaplex OLPX | $1.24 — |
+18.1
|
$824.13M — | $2.47M — | $1.03 — | $1.26 — | $824.13M — | 41.33 | $0.03 — | |
| EVgo EVGO | $2.59 — |
+7.47
|
$793.38M — | $5.15M — | $2.3 — | $2.67 — | $793.38M — | 0 | -$0.41 — | |
| Gentherm Incorporated THRM | $25.57 — |
+8.07
|
$787.48M — | $691.27K — | $23.1 — | $25.9 — | $787.48M — | 12.41 | $2.06 — | |
| Portillo's PTLO | $11.74 — |
+11.6
|
$749.83M — | $2.88M — | $10.35 — | $11.76 — | $749.83M — | 25.52 | $0.46 — | |
| BJ's Restaurants BJRI | $32.55 — |
+9.15
|
$739.48M — | $433.5K — | $28.92 — | $33.26 — | $739.48M — | 46.50 | $0.7 — | |
| Uxin UXIN | $3.39 — |
-2.31
|
$637.14M — | $23.91K — | $3.31 — | $3.62 — | $637.14M — | 0 | -$33.34 — | |
| Bloomin' Brands BLMN | $7.24 — |
+15.65
|
$614.9M — | $4.87M — | $6.2 — | $7.5 — | $614.9M — | 0 | -$0.61 — | |
| The RealReal REAL | $5.44 — |
+10.12
|
$605.18M — | $4.87M — | $4.61 — | $5.78 — | $605.18M — | 0 | -$1.24 — | |
| Legacy Housing LEGH | $23.81 — |
+4.02
|
$574.52M — | $87.65K — | $22.5 — | $24.27 — | $574.52M — | 9.60 | $2.48 — | |
| Shoe Carnival SCVL | $20.89 — |
+11.71
|
$567.67M — | $1.19M — | $18.38 — | $21.82 — | $567.67M — | 7.79 | $2.68 — | |
| Karat Packaging KRT | $24.93 — |
+4.84
|
$499.51M — | $77.37K — | $23.48 — | $25.67 — | $499.51M — | 16.73 | $1.49 — | |
| Jack in the Box JACK | $25.69 — |
+12.04
|
$484.47M — | $1.56M — | $22.44 — | $25.87 — | $484.47M — | 0 | -$1.87 — | |
| Dada Nexus DADA | $1.87 — |
0
|
$482.92M — | $2.98M — | $1.85 — | $1.88 — | $482.92M — | 0 | -$1.07 — | |
| Monro MNRO | $15.52 — |
+7.33
|
$464.81M — | $1.14M — | $14.26 — | $16.12 — | $464.81M — | 24.25 | $0.64 — | |
| The ODP ODP | $14.05 — |
+16.31
|
$418.95M — | $1.1M — | $11.96 — | $14.32 — | $418.95M — | 4.56 | $3.08 — | |
| Stitch Fix SFIX | $3.16 — |
+14.91
|
$407M — | $3.3M — | $2.69 — | $3.32 — | $407M — | 0 | -$0.57 — | |
| Aeva AEVA | $7.29 — |
+23.35
|
$398.86M — | $1.12M — | $5.81 — | $7.38 — | $398.86M — | 0 | -$2.85 — | |
| America's Car-Mart CRMT | $47.5 — |
+9.2
|
$392.44M — | $125K — | $43.34 — | $48.91 — | $392.44M — | 47.02 | $1.01 — | |
| Nathan's Famous NATH | $94.62 — |
+3.52
|
$386.95M — | $10.7K — | $88.73 — | $97 — | $386.95M — | 16.31 | $5.8 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}