$3.41T
Tổng vốn hoá thị trường
$85.42B
Tổng khối lượng
BTC 63.12%   •   ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (157)
Người tiêu dùng theo chu kì (157)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $223.05 —
-0.16
$2.37T — $29.3M — $221.36 — $224.01 — $2.37T — 36.38 $6.14 —
Tesla  TSLA $312.67 —
-0.85
$1.02T — $58.04M — $312.76 — $318.45 — $1.02T — 182.28 $1.73 —
Booking  BKNG $5,716.8 —
+0.26
$186.03B — $130.97K — $5,652.99 — $5,760.4 — $186.03B — 35.58 $160.64 —
PDD  PDD $103.59 —
-0.37
$147.06B — $2.73M — $102.66 — $104.1 — $147.06B — 11.07 $9.35 —
MercadoLibre  MELI $2,514.05 —
+1.7
$127.46B — $194.18K — $2,485.5 — $2,521.79 — $127.46B — 61.72 $40.73 —
Starbucks  SBUX $94.44 —
+0.28
$107.32B — $3.54M — $93.76 — $94.63 — $107.32B — 34.34 $2.75 —
Airbnb  ABNB $136.49 —
+0.81
$84.24B — $2.62M — $136.25 — $138.17 — $84.24B — 34.64 $3.94 —
O'Reilly Automotive  ORLY $91.33 —
+2.25
$78.07B — $3.19M — $89.18 — $91.49 — $78.07B — 33.57 $2.72 —
Marriott  MAR $280.03 —
+0.9
$76.7B — $622.08K — $277.5 — $281.28 — $76.7B — 31.85 $8.79 —
JD.com  JD $32.07 —
-1.23
$46.29B — $5.88M — $31.92 — $32.29 — $46.29B — 7.78 $4.12 —
Ross Stores  ROST $131.55 —
+0.02
$43.03B — $2.32M — $130.24 — $132.13 — $43.03B — 20.78 $6.33 —
Trip.com  TCOM $58.74 —
-0.64
$38.39B — $991.86K — $58.41 — $59.12 — $38.39B — 17.17 $3.42 —
eBay  EBAY $76.36 —
+0.77
$35.19B — $2.16M — $75.95 — $76.8 — $35.19B — 18.35 $4.16 —
lululemon athletica  LULU $247.68 —
+0.56
$29.68B — $1.63M — $246 — $249.97 — $29.68B — 16.83 $14.71 —
Tractor Supply Company  TSCO $54.63 —
-0.92
$28.96B — $2.93M — $54.18 — $55.14 — $28.96B — 27.17 $2.01 —
Li Auto  LI $25.95 —
-0.75
$26.62B — $2.79M — $25.81 — $26.41 — $26.62B — 24.24 $1.07 —
Expedia  EXPE $176.48 —
+3.2
$22.43B — $1.43M — $171.27 — $178.51 — $22.43B — 21.05 $8.38 —
Ulta Beauty  ULTA $477.79 —
+0.62
$21.47B — $390.67K — $471.13 — $481.4 — $21.47B — 18.69 $25.56 —
DraftKings  DKNG $40.77 —
-1.33
$20.23B — $6.79M — $40.5 — $41.4 — $20.23B — 0 -$0.82 —
Casey's General Stores  CASY $517.23 —
+1.24
$19.23B — $173.67K — $508.89 — $517.31 — $19.23B — 35.32 $14.64 —
Rivian Automotive  RIVN $13.07 —
+1.55
$15.66B — $21.51M — $12.9 — $13.46 — $15.66B — 0 -$3.69 —
Domino's Pizza  DPZ $452.18 —
-0.39
$15.48B — $390.5K — $448.88 — $453.25 — $15.48B — 25.91 $17.45 —
Texas Roadhouse  TXRH $189.46 —
-0.87
$12.57B — $405.47K — $188.9 — $191.99 — $12.57B — 29.23 $6.48 —
Wynn Resorts  WYNN $105.63 —
+0.91
$11.04B — $1.4M — $104.08 — $106.74 — $11.04B — 28.24 $3.74 —
Hasbro  HAS $77.64 —
-0.74
$10.88B — $1.68M — $77.27 — $78.38 — $10.88B — 25.62 $3.03 —
H World  HTHT $33.23 —
-0.24
$10.24B — $1.08M — $32.71 — $33.49 — $10.24B — 23.07 $1.44 —
LKQ  LKQ $38.68 —
+0.29
$9.99B — $1.1M — $38.44 — $38.92 — $9.99B — 14.37 $2.69 —
Wingstop  WING $327.28 —
+0.3
$9.13B — $279.02K — $322.91 — $328.28 — $9.13B — 54.91 $5.96 —
MakeMyTrip  MMYT $95.69 —
+1.67
$9.1B — $584.94K — $94.33 — $97.35 — $9.1B — 115.28 $0.83 —
Churchill Downs Incorporated  CHDN $105.3 —
+0.33
$7.61B — $309.06K — $104.96 — $105.89 — $7.61B — 18.73 $5.62 —
Five Below  FIVE $132.54 —
+0.88
$7.3B — $672.36K — $130.41 — $132.98 — $7.3B — 27.72 $4.78 —
Urban Outfitters  URBN $73.57 —
-0.05
$6.59B — $606.45K — $72.77 — $74.04 — $6.59B — 15.42 $4.77 —
Mattel  MAT $20.42 —
-0.63
$6.59B — $2.02M — $20.31 — $20.57 — $6.59B — 13.25 $1.54 —
Lucid  LCID $2.16 —
+5.37
$6.59B — $200.07M — $2.06 — $2.23 — $6.59B — 0 -$1.19 —
Caesars Entertainment  CZR $29.71 —
+0.24
$6.18B — $3.3M — $29.59 — $30.07 — $6.18B — 0 -$1.1 —
Crocs  CROX $107.34 —
+0.56
$6.02B — $560.19K — $106.33 — $108.37 — $6.02B — 6.62 $16.21 —
Etsy  ETSY $54.37 —
+2.66
$5.67B — $4.3M — $53.18 — $54.84 — $5.67B — 39.39 $1.38 —
Global-E Online  GLBE $33.37 —
+1.74
$5.66B — $1.14M — $33 — $33.7 — $5.66B — 0 -$0.37 —
Red Rock Resorts  RRR $54.72 —
+0.61
$5.64B — $428.47K — $54.59 — $55.12 — $5.64B — 21.04 $2.6 —
Gentex  GNTX $23.13 —
-0.37
$5.2B — $1.17M — $23.09 — $23.38 — $5.2B — 13.52 $1.71 —
Reynolds Consumer Products  REYN $21.77 —
-0.23
$4.58B — $509.61K — $21.67 — $21.89 — $4.58B — 13.69 $1.59 —
Frontdoor  FTDR $59.93 —
+2.62
$4.41B — $423.5K — $58.72 — $59.95 — $4.41B — 19.52 $3.07 —
Rush Enterprises, Inc.  RUSHB $55.66 —
+0.47
$4.26B — $80.2K — $54.99 — $56.14 — $4.26B — 15.59 $3.57 —
Rush Enterprises  RUSHA $54.54 —
-1.73
$4.26B — $317.81K — $54.34 — $55.89 — $4.26B — 15.27 $3.57 —
Dorman Products  DORM $128.09 —
+0.61
$3.91B — $101.13K — $125.9 — $128.66 — $3.91B — 18.40 $6.96 —
BRP  DOOO $52.48 —
+0.08
$3.81B — $192.68K — $51.47 — $52.71 — $3.81B — 28.99 $1.81 —
Cavco Industries  CVCO $457.42 —
-0.43
$3.7B — $110.37K — $445.16 — $459.78 — $3.7B — 22.07 $20.72 —
Columbia Sportswear Company  COLM $63.83 —
-0.7
$3.52B — $297.88K — $63.54 — $64.45 — $3.52B — 16.53 $3.86 —
Melco Resorts & Entertainment  MLCO $8.56 —
+1.54
$3.52B — $2.5M — $8.36 — $8.61 — $3.52B — 61.14 $0.14 —
CarGurus  CARG $33.7 —
+0.15
$3.33B — $410.68K — $33.57 — $34.02 — $3.33B — 91.08 $0.37 —
Patrick Industries  PATK $98.45 —
-0.67
$3.29B — $150.65K — $97.38 — $100.3 — $3.29B — 23.66 $4.16 —
The Cheesecake Factory Incorporated  CAKE $65.7 —
+0.66
$3.25B — $603.85K — $64.62 — $65.99 — $3.25B — 20.59 $3.19 —
The Goodyear Tire & Rubber Company  GT $11.34 —
+2.35
$3.24B — $4.08M — $11.09 — $11.47 — $3.24B — 13.50 $0.84 —
Academy Sports and Outdoors  ASO $47.25 —
-0.34
$3.14B — $577.43K — $47.02 — $47.83 — $3.14B — 8.75 $5.4 —
Driven Brands  DRVN $18.07 —
+0.95
$2.97B — $305.38K — $17.92 — $18.17 — $2.97B — 0 -$1.78 —
Visteon  VC $103.42 —
+0.52
$2.82B — $273.72K — $102.17 — $104.18 — $2.82B — 9.68 $10.68 —
PENN Entertainment  PENN $18.48 —
-0.7
$2.79B — $2.06M — $18.43 — $18.83 — $2.79B — 0 -$0.61 —
Peloton Interactive  PTON $6.64 —
+0.45
$2.65B — $4.21M — $6.62 — $6.74 — $2.65B — 0 -$0.43 —
The Wendy's Company  WEN $11.68 —
+0.17
$2.24B — $3.66M — $11.61 — $11.82 — $2.24B — 12.42 $0.94 —
Garrett Motion  GTX $11 —
+0.09
$2.23B — $1.15M — $10.94 — $11.15 — $2.23B — 8.59 $1.28 —
Mister Car Wash  MCW $6.45 —
-0.46
$2.1B — $832.37K — $6.35 — $6.52 — $2.1B — 26.87 $0.24 —
Tripadvisor  TRIP $17.5 —
+16.74
$2.07B — $14.34M — $15.71 — $17.8 — $2.07B — 44.87 $0.39 —
National Vision  EYE $23.9 —
-1.08
$1.89B — $1.06M — $23.5 — $24.17 — $1.89B — 0 -$0.32 —
Steven Madden  SHOO $25.98 —
-0.23
$1.89B — $621.23K — $25.75 — $26.34 — $1.89B — 11.19 $2.32 —
Aeva  AEVA $32.89 —
+6.51
$1.81B — $2.31M — $30 — $33.44 — $1.81B — 0 -$2.82 —
Monarch Casino & Resort  MCRI $89.79 —
+0.39
$1.66B — $59.66K — $88.75 — $90.05 — $1.66B — 22.67 $3.96 —
Papa John's  PZZA $49 —
-1.76
$1.6B — $534.62K — $48.33 — $50.23 — $1.6B — 20.67 $2.37 —
Cracker Barrel Old Country Store  CBRL $66.88 —
-1.55
$1.49B — $332.85K — $66.28 — $67.8 — $1.49B — 25.92 $2.58 —
MillerKnoll  MLKN $21.21 —
+0.66
$1.44B — $225.45K — $21.04 — $21.36 — $1.44B — 0 -$0.54 —
Sabre  SABR $3.42 —
+2.4
$1.33B — $4.46M — $3.33 — $3.46 — $1.33B — 0 -$0.45 —
Arhaus  ARHS $9.39 —
-1.68
$1.32B — $1.44M — $9.37 — $9.63 — $1.32B — 22.90 $0.41 —
LGI Homes  LGIH $54.43 —
-3.85
$1.27B — $313.7K — $53.76 — $57.47 — $1.27B — 7.02 $7.75 —
TriMas  TRS $29.97 —
+0.71
$1.22B — $141.83K — $29.57 — $30 — $1.22B — 38.92 $0.77 —
Fox Factory Holding  FOXF $28.01 —
-1.82
$1.17B — $250.25K — $27.61 — $28.61 — $1.17B — 0 -$5.99 —
EVgo  EVGO $3.54 —
+0.85
$1.09B — $2.37M — $3.48 — $3.6 — $1.09B — 0 -$0.41 —
First Watch Restaurant  FWRG $17.66 —
+0.57
$1.08B — $370.12K — $17.18 — $17.67 — $1.08B — 103.88 $0.17 —
Olaplex  OLPX $1.58 —
-1.25
$1.05B — $846.64K — $1.54 — $1.64 — $1.05B — 79.00 $0.02 —
BJ's Restaurants  BJRI $46.09 —
-1.47
$1.02B — $265.34K — $46.01 — $46.94 — $1.02B — 48.01 $0.96 —
G-III Apparel  GIII $23.24 —
-0.47
$1.01B — $417.23K — $23.08 — $23.55 — $1.01B — 5.46 $4.25 —
Gentherm Incorporated  THRM $30.76 —
+0.2
$949.25M — $123.59K — $30.27 — $31.15 — $949.25M — 19.34 $1.59 —
ThredUp  TDUP $8 —
+5.68
$945.98M — $1.27M — $7.54 — $8 — $945.98M — 0 -$0.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
+2.19
$912.79M — $197.77K — $2.74 — $2.81 — $912.79M — 0 -$0.14 —
Bloomin' Brands  BLMN $10.16 —
-0.39
$864.22M — $1.32M — $10.03 — $10.28 — $864.22M — 11.41 $0.89 —
Petco Health and Wellness Company  WOOF $3.08 —
+4.41
$859.28M — $2.89M — $2.94 — $3.1 — $859.28M — 0 -$0.24 —
American Woodmark  AMWD $56.61 —
-0.12
$821.04M — $67.6K — $55.99 — $57.25 — $821.04M — 8.70 $6.5 —
Uxin  UXIN $3.91 —
+5.26
$805.09M — $46.92K — $3.58 — $3.91 — $805.09M — 0 -$34 —
Portillo's  PTLO $12.32 —
+0.57
$789.5M — $1.13M — $12.17 — $12.37 — $789.5M — 28.65 $0.43 —
Liquidity Services  LQDT $24.22 —
+0.41
$756.17M — $170.51K — $23.92 — $24.28 — $756.17M — 30.65 $0.79 —
The RealReal  REAL $5.31 —
+1.34
$600.53M — $1.91M — $5.23 — $5.49 — $600.53M — 0 -$1.08 —
The ODP  ODP $19.66 —
-1.21
$591.42M — $173.62K — $19.5 — $19.99 — $591.42M — 15.35 $1.28 —
Karat Packaging  KRT $29.13 —
+0.48
$584.83M — $76.54K — $28.85 — $29.48 — $584.83M — 19.42 $1.5 —
Shoe Carnival  SCVL $21.35 —
+1.28
$583.62M — $195.22K — $20.89 — $21.38 — $583.62M — 8.93 $2.39 —
Legacy Housing  LEGH $23.97 —
+0.25
$578.11M — $47.34K — $23.5 — $24.04 — $578.11M — 10.46 $2.29 —
Stitch Fix  SFIX $4 —
+2.56
$521.95M — $864.49K — $3.87 — $4.01 — $521.95M — 0 -$0.45 —
America's Car-Mart  CRMT $62.05 —
+1.12
$512.74M — $43.22K — $61.64 — $62.55 — $512.74M — 26.63 $2.33 —
Monro  MNRO $16.63 —
-0.06
$498.42M — $418.81K — $16.24 — $16.78 — $498.42M — 0 -$0.22 —
Nathan's Famous  NATH $112.77 —
+3.49
$461.17M — $39.42K — $109.88 — $112.77 — $461.17M — 19.17 $5.88 —
Potbelly  PBPB $12.77 —
+2.08
$385.3M — $168.57K — $12.43 — $12.87 — $385.3M — 9.12 $1.4 —
Jack in the Box  JACK $20.37 —
-1.07
$384.57M — $465.13K — $20.04 — $20.63 — $384.57M — 0 -$10.79 —
1-800-FLOWERS.COM  FLWS $5.61 —
+2.37
$356.59M — $258.38K — $5.49 — $5.65 — $356.59M — 0 -$2.64 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây