$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $96.99 —
-2.07
$13.96B — $40.33K — $96.73 — $98.99 — $13.96B — 15.49 $6.26 —
Liberty Broadband Corporation  LBRDK $97.37 —
-2.15
$13.95B — $333.58K — $97.04 — $99.59 — $13.95B — 15.55 $6.26 —
United Therapeutics  UTHR $296.6 —
+0.74
$13.38B — $106.18K — $295.34 — $300.09 — $13.38B — 11.81 $25.11 —
Genmab A/S  GMAB $21.51 —
+1.22
$13.35B — $461.06K — $21.28 — $21.56 — $13.35B — 12.65 $1.7 —
Incyte  INCY $68.35 —
+1
$13.23B — $342.9K — $67.95 — $69.27 — $13.23B — 341.75 $0.2 —
Entegris  ENTG $86.93 —
-0.11
$13.16B — $511.09K — $85.79 — $88.39 — $13.16B — 42.61 $2.04 —
Plains All American Pipeline, L.P  PAA $18.62 —
+0.19
$13.09B — $1.06M — $18.49 — $18.65 — $13.09B — 20.01 $0.93 —
Gaming and Leisure Properties  GLPI $47.59 —
+0.25
$13.08B — $248.11K — $47.3 — $47.68 — $13.08B — 16.81 $2.83 —
Jack Henry & Associates  JKHY $179.05 —
-0.71
$13.04B — $99.03K — $178.6 — $181.05 — $13.04B — 30.44 $5.88 —
Roku  ROKU $88.18 —
+0.05
$12.93B — $849.41K — $87.18 — $88.9 — $12.93B — 0 -$0.73 —
Neurocrine Biosciences  NBIX $130.38 —
+1.27
$12.9B — $461.09K — $128.94 — $131.74 — $12.9B — 44.19 $2.95 —
Morningstar  MORN $302.82 —
-0.32
$12.79B — $150.5K — $301.69 — $304.44 — $12.79B — 34.02 $8.9 —
Lamar Advertising Company  LAMR $123.86 —
+0.23
$12.68B — $115.85K — $122.29 — $126.4 — $12.68B — 30.06 $4.12 —
Regency Centers  REG $69.38 —
-0.26
$12.67B — $554.76K — $68.9 — $70.03 — $12.67B — 32.88 $2.11 —
Moderna  MRNA $32.43 —
-0.34
$12.54B — $5.12M — $32.09 — $33.36 — $12.54B — 0 -$8.73 —
Maplebear Inc.  CART $48.03 —
-1.4
$12.52B — $1.21M — $47.77 — $48.68 — $12.52B — 31.59 $1.52 —
Nordson  NDSN $220.99 —
-0.23
$12.49B — $44.41K — $219.74 — $223.62 — $12.49B — 28.44 $7.77 —
Texas Roadhouse  TXRH $187.06 —
-0.63
$12.41B — $151.15K — $185.74 — $188.65 — $12.41B — 28.86 $6.48 —
Manhattan Associates  MANH $201.29 —
-0.72
$12.22B — $82.66K — $199.94 — $203.51 — $12.22B — 57.34 $3.51 —
Lincoln Electric  LECO $218.42 —
-0.42
$12.19B — $70.06K — $217.1 — $220.42 — $12.19B — 26.89 $8.12 —
Arch Capital Group Ltd.  ACGLO $20.64 —
+0.39
$12.03B — $5.17K — $20.63 — $20.66 — $12.03B — 4.39 $4.69 —
ICON Public Limited Company  ICLR $149.78 —
-1.19
$11.91B — $359.92K — $148.59 — $155.2 — $11.91B — 16.29 $9.19 —
Exelixis  EXEL $43.63 —
+0.28
$11.9B — $689.78K — $43.21 — $44.02 — $11.9B — 19.92 $2.19 —
C.H. Robinson Worldwide  CHRW $99.3 —
+0.98
$11.79B — $231.84K — $98.21 — $99.8 — $11.79B — 23.69 $4.19 —
Skyworks  SWKS $77.56 —
-0.49
$11.64B — $431.52K — $76.82 — $78.75 — $11.64B — 30.29 $2.56 —
Pool  POOL $307.01 —
+1.44
$11.54B — $315.84K — $302.36 — $307.37 — $11.54B — 28.74 $10.68 —
Wynn Resorts  WYNN $109.88 —
-0.53
$11.49B — $715.89K — $107.83 — $110.19 — $11.49B — 29.37 $3.74 —
SEI Investments Company  SEIC $92.28 —
-0.12
$11.49B — $228.42K — $91.96 — $92.79 — $11.49B — 20.10 $4.59 —
AeroVironment  AVAV $233.2 —
-1.63
$11.46B — $981.23K — $228.89 — $236.7 — $11.46B — 151.42 $1.54 —
Akamai  AKAM $80.15 —
-0.61
$11.41B — $275.55K — $79.72 — $81.02 — $11.41B — 26.89 $2.98 —
BioMarin Pharmaceutical  BMRN $59.49 —
+2.59
$11.36B — $729.28K — $58.21 — $59.44 — $11.36B — 21.94 $2.7 —
Host Hotels & Resorts  HST $16.12 —
-0.4
$11.33B — $1.6M — $16.03 — $16.27 — $11.33B — 16.78 $0.96 —
FTAI Aviation Ltd.  FTAI $110.48 —
+0.65
$11.33B — $435.72K — $109.07 — $112 — $11.33B — 460.31 $0.24 —
NICE  NICE $171.59 —
-0.23
$10.9B — $125.59K — $171.2 — $173.36 — $10.9B — 23.93 $7.17 —
Viatris  VTRS $9.26 —
-0.05
$10.86B — $2.34M — $9.21 — $9.36 — $10.86B — 0 -$3.18 —
Viper Energy, Inc.  VNOM $37.44 —
-1.03
$10.8B — $371.46K — $37.17 — $37.87 — $10.8B — 9.47 $3.95 —
Pilgrim's Pride  PPC $45.26 —
-1.09
$10.73B — $278.51K — $44.88 — $46.11 — $10.73B — 8.90 $5.08 —
Ascendis Pharma A/S  ASND $177.17 —
+5.35
$10.72B — $434.84K — $168.5 — $178.5 — $10.72B — 0 -$6.84 —
Hasbro  HAS $75.93 —
-0.76
$10.64B — $550.22K — $75.5 — $77 — $10.64B — 25.05 $3.03 —
Royal Gold  RGLD $160.09 —
-0.09
$10.47B — $408.85K — $158.08 — $161 — $10.47B — 26.34 $6.04 —
H World  HTHT $33.91 —
-0.18
$10.41B — $420.41K — $33.66 — $34.14 — $10.41B — 23.54 $1.44 —
MACOM Technology  MTSI $138.37 —
+0.73
$10.29B — $221.97K — $136.28 — $139.51 — $10.29B — 0 -$1.2 —
XP  XP $19.46 —
+0.67
$10.25B — $1.55M — $19.27 — $19.46 — $10.25B — 12.16 $1.6 —
Amdocs  DOX $91.82 —
-0.86
$10.21B — $174.83K — $91.61 — $92.75 — $10.21B — 19.28 $4.76 —
Paylocity Holding  PCTY $184.32 —
-0.48
$10.18B — $87.05K — $183.26 — $185.45 — $10.18B — 45.85 $4.02 —
Walgreens Boots Alliance  WBA $11.54 —
+0.13
$9.98B — $2.47M — $11.51 — $11.57 — $9.98B — 0 -$7.29 —
LKQ  LKQ $38.56 —
-0.1
$9.95B — $322.2K — $38.28 — $38.78 — $9.95B — 14.33 $2.69 —
Brookfield Property Partners L.P.  BPYPP $15.05 —
+0.67
$9.95B — $4.24K — $14.94 — $15.06 — $9.95B — 6.85 $2.2 —
Coca-Cola Consolidated  COKE $112.85 —
-0.89
$9.84B — $137.15K — $112.26 — $114.19 — $9.84B — 17.60 $6.41 —
AGNC Inv  AGNC $9.5 —
+0.8
$9.69B — $6.74M — $9.43 — $9.54 — $9.69B — 26.37 $0.36 —
Tetra Tech  TTEK $36.07 —
-0.82
$9.5B — $569.71K — $35.89 — $36.69 — $9.5B — 52.27 $0.69 —
Aurora Innovation  AUR $5.29 —
+1.63
$9.35B — $4.13M — $5.21 — $5.36 — $9.35B — 0 -$0.47 —
Wingstop  WING $334.74 —
+2.48
$9.34B — $152.19K — $323.91 — $334.9 — $9.34B — 56.25 $5.95 —
EchoStar  SATS $32.49 —
-0.54
$9.34B — $1.04M — $32.05 — $33.04 — $9.34B — 0 -$0.75 —
Henry Schein  HSIC $73.55 —
-0.54
$9.21B — $216.26K — $73.4 — $74.64 — $9.21B — 22.95 $3.21 —
Pinnacle Financial Partners  PNFP $118.41 —
+0.22
$9.18B — $77.47K — $118 — $119.46 — $9.18B — 19.22 $6.16 —
Medpace  MEDP $318.43 —
-1.26
$9.15B — $191.32K — $316.71 — $325.36 — $9.15B — 24.32 $13.09 —
Frontier Communications Parent  FYBR $36.57 —
-0.01
$9.15B — $872.89K — $36.56 — $36.65 — $9.15B — 0 -$1.56 —
Pegasystems  PEGA $53.37 —
-1.04
$9.14B — $283.7K — $53.11 — $54.58 — $9.14B — 49.41 $1.08 —
The Campbell's Company  CPB $30.44 —
-1.95
$9.07B — $2.15M — $30.22 — $31.13 — $9.07B — 20.28 $1.5 —
MakeMyTrip  MMYT $95.01 —
+0.47
$9.04B — $187.24K — $94.1 — $95.55 — $9.04B — 114.46 $0.83 —
Bilibili  BILI $21.72 —
-3.77
$8.99B — $1.53M — $21.58 — $22.27 — $8.99B — 0 -$0.2 —
Masimo  MASI $165.15 —
+1.72
$8.95B — $145.9K — $162.16 — $166.04 — $8.95B — 0 -$5.45 —
Wix.com  WIX $160.54 —
-0.76
$8.94B — $118.39K — $159.04 — $162.98 — $8.94B — 63.70 $2.52 —
Paramount Global  PARA $12.62 —
-0.12
$8.93B — $3.14M — $12.59 — $12.85 — $8.93B — 0 -$8.26 —
Paramount Global  PARAA $22.94 —
-0.26
$8.91B — $3.01K — $22.85 — $22.95 — $8.91B — 0 -$8.26 —
Wintrust Financial  WTFC $132.42 —
-0.32
$8.86B — $72.59K — $132.21 — $133.95 — $8.86B — 13.09 $10.11 —
The Descartes Systems  DSGX $102.36 —
+0.19
$8.79B — $94.57K — $101.51 — $103.07 — $8.79B — 62.41 $1.64 —
HealthEquity  HQY $101.63 —
-1.45
$8.79B — $189.54K — $101.13 — $103.01 — $8.79B — 74.18 $1.37 —
AGNC Investment Corp.  AGNCM $24.65 —
+0.06
$8.76B — $2.13K — $24.64 — $24.68 — $8.76B — 0 -$1.86 —
Confluent  CFLT $25.63 —
+0.61
$8.72B — $1.97M — $25.23 — $25.83 — $8.72B — 0 -$0.97 —
AGNC Investment Corp.  AGNCN $25.31 —
-0.03
$8.69B — $8.11K — $25.24 — $25.33 — $8.69B — 0 -$1.86 —
Commerce Bancshares, Inc.  CBSH $65.12 —
-0.02
$8.69B — $121.22K — $64.87 — $65.47 — $8.69B — 16.15 $4.03 —
Sportradar Group AG  SRAD $29.33 —
+1.68
$8.68B — $547.85K — $28.75 — $29.33 — $8.68B — 146.62 $0.2 —
BridgeBio Pharma  BBIO $45.41 —
+5.14
$8.62B — $1.61M — $43.91 — $45.79 — $8.62B — 0 -$3.56 —
Old National Bancorp  ONB $23.1 —
+0.81
$8.54B — $1.39M — $22.96 — $23.18 — $8.54B — 13.42 $1.72 —
The Ensign  ENSG $146.85 —
+0.7
$8.44B — $52.64K — $144.93 — $146.94 — $8.44B — 27.75 $5.29 —
Nova  NVMI $285.33 —
+1.05
$8.39B — $105.28K — $282.84 — $288.6 — $8.39B — 42.97 $6.64 —
UMB Financial  UMBF $109.75 —
-0.34
$8.33B — $204.7K — $109.25 — $110.76 — $8.33B — 13.80 $7.95 —
Kanzhun  BZ $18.8 —
+0.72
$8.31B — $816.95K — $18.6 — $18.92 — $8.31B — 32.97 $0.57 —
Blueprint Medicines  BPMC $128.42 —
+0.02
$8.3B — $1.72M — $128.35 — $128.52 — $8.3B — 0 -$2.5 —
Qorvo  QRVO $88.42 —
+0.44
$8.21B — $643.34K — $87.69 — $89.98 — $8.21B — 152.44 $0.58 —
Zions Bancorporation, National Association  ZION $55.48 —
-0.13
$8.19B — $242.82K — $55.35 — $56.23 — $8.19B — 10.83 $5.12 —
VinFast Auto  VFS $3.5 —
0
$8.19B — $197.98K — $3.45 — $3.55 — $8.19B — 0 -$1.31 —
MarketAxess  MKTX $218.26 —
+0.66
$8.18B — $78.7K — $215.6 — $218.45 — $8.18B — 37.82 $5.77 —
Sirius XM  SIRI $24.22 —
-0.9
$8.18B — $1.83M — $24.12 — $24.92 — $8.18B — 0 -$5.05 —
Bio-Techne  TECH $52.15 —
-1.02
$8.17B — $613.07K — $51.83 — $53.61 — $8.17B — 62.82 $0.83 —
FirstService  FSV $177.99 —
+0.51
$8.1B — $28.27K — $176.78 — $178.08 — $8.1B — 61.58 $2.89 —
Grifols, S.A.  GRFS $9.41 —
+4.56
$8.07B — $2.54M — $9.26 — $9.71 — $8.07B — 34.85 $0.27 —
Match  MTCH $32.66 —
+0.68
$8.01B — $784.3K — $32.27 — $32.74 — $8.01B — 16.16 $2.02 —
Saia  SAIA $298.99 —
+1.39
$7.96B — $141.92K — $293.8 — $299.03 — $7.96B — 24.91 $12 —
Hamilton Lane Incorporated  HLNE $148.26 —
+0.75
$7.94B — $69.59K — $145.8 — $148.96 — $7.94B — 27.35 $5.42 —
The Middleby  MIDD $147.08 —
-0.66
$7.87B — $235.74K — $145.84 — $149.38 — $7.87B — 18.38 $8 —
Popular  BPOP $114.33 —
-0.1
$7.83B — $101.69K — $114.09 — $115.49 — $7.83B — 11.79 $9.69 —
Commvault Systems  CVLT $174.94 —
+1.23
$7.79B — $65.66K — $172.91 — $175.13 — $7.79B — 104.13 $1.68 —
Roivant Sciences  ROIV $11.33 —
+4.28
$7.7B — $7.97M — $10.92 — $11.39 — $7.7B — 0 -$0.75 —
Kratos Defense & Security  KTOS $45.57 —
+2.77
$7.67B — $1.26M — $43.89 — $45.64 — $7.67B — 350.53 $0.13 —
GitLab  GTLB $46.41 —
-0.41
$7.67B — $1.56M — $45.87 — $46.82 — $7.67B — 515.66 $0.09 —
Churchill Downs Incorporated  CHDN $104.64 —
-0.02
$7.56B — $139.62K — $103.98 — $105.32 — $7.56B — 18.61 $5.62 —
Dropbox  DBX $27.58 —
+0.8
$7.53B — $980.16K — $27.27 — $27.66 — $7.53B — 18.14 $1.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây