$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Roadhouse  TXRH $188.2 —
-0.28
$12.49B — $14.9K — $186.52 — $188.32 — $12.49B — 29.08 $6.47 —
East West Bancorp  EWBC $90.11 —
-0.91
$12.42B — $23.84K — $88.26 — $90.11 — $12.42B — 10.75 $8.38 —
Maplebear Inc.  CART $47.2 —
+0.36
$12.31B — $247.96K — $46.25 — $47.3 — $12.31B — 31.05 $1.52 —
Align Technology  ALGN $169.57 —
-1.76
$12.29B — $49.94K — $168.01 — $170.44 — $12.29B — 30.77 $5.51 —
Teradyne  TER $76.49 —
-2.55
$12.27B — $121.08K — $76.09 — $77.11 — $12.27B — 21.66 $3.53 —
Woodward  WWD $206.11 —
+0.05
$12.26B — $19.57K — $204.1 — $206.28 — $12.26B — 33.35 $6.18 —
Hologic  HOLX $53.99 —
-0.9
$12.03B — $107.55K — $53.62 — $54.39 — $12.03B — 22.68 $2.38 —
Insmed Incorporated  INSM $66.02 —
-0.21
$12.02B — $67.9K — $65.57 — $66.4 — $12.02B — 0 -$5.93 —
Arch Capital Group Ltd.  ACGLO $20.41 —
+0.1
$11.9B — $1.11K — $20.4 — $20.41 — $11.9B — 4.35 $4.69 —
Royal Gold  RGLD $178.29 —
+0.88
$11.73B — $48.85K — $176.96 — $179.72 — $11.73B — 29.51 $6.04 —
Neurocrine Biosciences  NBIX $118.47 —
-0.55
$11.72B — $21.91K — $117.84 — $119 — $11.72B — 40.15 $2.95 —
Lamar Advertising Company  LAMR $114.33 —
-0.28
$11.71B — $19.76K — $113.4 — $114.62 — $11.71B — 27.88 $4.1 —
Exelixis  EXEL $42.86 —
-1.97
$11.69B — $2.97M — $42.75 — $43.88 — $11.69B — 19.57 $2.19 —
Pilgrim's Pride  PPC $49.18 —
-0.02
$11.66B — $22.58K — $48.7 — $49.45 — $11.66B — 9.68 $5.08 —
Plains All American Pipeline, L.P  PAA $16.56 —
-0.36
$11.65B — $78.14K — $16.48 — $16.61 — $11.65B — 17.80 $0.93 —
FTAI Aviation Ltd.  FTAI $112.93 —
-1.39
$11.58B — $932.42K — $111.75 — $114.26 — $11.58B — 470.54 $0.24 —
Viper Energy, Inc.  VNOM $39.91 —
-0.25
$11.52B — $32.15K — $39.46 — $40.04 — $11.52B — 10.10 $3.95 —
Pool  POOL $303.47 —
+0.23
$11.41B — $375.61K — $297.39 — $304.74 — $11.41B — 28.41 $10.68 —
Manhattan Associates  MANH $187.49 —
-0.26
$11.38B — $556.66K — $186.6 — $189.44 — $11.38B — 53.41 $3.51 —
C.H. Robinson Worldwide  CHRW $95.67 —
-0.89
$11.36B — $35.26K — $95.34 — $96.02 — $11.36B — 22.83 $4.19 —
MakeMyTrip  MMYT $101.63 —
+0.89
$11.16B — $20.73K — $99.16 — $101.99 — $11.16B — 122.44 $0.83 —
BioMarin Pharmaceutical  BMRN $58.01 —
-0.8
$11.12B — $2.4M — $57.73 — $58.4 — $11.12B — 21.48 $2.7 —
Nordson  NDSN $192.4 —
-1.76
$10.95B — $21.91K — $191.99 — $193.27 — $10.95B — 24.50 $7.85 —
H World  HTHT $35.53 —
+0.23
$10.91B — $64.18K — $35.23 — $35.74 — $10.91B — 24.84 $1.43 —
Akamai  AKAM $76.09 —
-1.28
$10.83B — $81.6K — $76 — $76.48 — $10.83B — 25.53 $2.98 —
Entegris  ENTG $71.33 —
-2.51
$10.8B — $100.66K — $70.03 — $71.79 — $10.8B — 34.96 $2.04 —
Paylocity Holding  PCTY $194.03 —
-1.46
$10.72B — $5.69K — $193.78 — $195.5 — $10.72B — 48.26 $4.02 —
Lincoln Electric  LECO $191.69 —
-1.4
$10.7B — $16.6K — $190.82 — $192.75 — $10.7B — 23.63 $8.11 —
SEI Investments Company  SEIC $84.47 —
+0.76
$10.52B — $875.17K — $83.33 — $84.92 — $10.52B — 18.40 $4.59 —
Aurora Innovation  AUR $5.92 —
-1.91
$10.46B — $1.55M — $5.86 — $6.03 — $10.46B — 0 -$0.47 —
NICE  NICE $160.16 —
-0.9
$10.35B — $10.28K — $158.06 — $160.89 — $10.35B — 22.30 $7.18 —
Skyworks  SWKS $68.57 —
-2.54
$10.29B — $474.31K — $67.24 — $68.74 — $10.29B — 26.78 $2.56 —
Host Hotels & Resorts  HST $14.63 —
-1.35
$10.29B — $584.96K — $14.46 — $14.64 — $10.29B — 15.23 $0.96 —
LKQ  LKQ $39.76 —
-1.86
$10.26B — $58.7K — $39.62 — $40.08 — $10.26B — 14.77 $2.69 —
Moderna  MRNA $26.31 —
-1.53
$10.18B — $1.11M — $25.85 — $26.39 — $10.18B — 0 -$8.73 —
Amdocs  DOX $90.92 —
-0.76
$10.11B — $21.04K — $90.4 — $91.24 — $10.11B — 19.10 $4.76 —
Credo Technology Group Holding  CRDO $59.5 —
-2.11
$10.1B — $312.56K — $59 — $60.24 — $10.1B — 1983.16 $0.03 —
ICON Public Limited Company  ICLR $126.99 —
+0.29
$10.09B — $823.33K — $125.35 — $127.6 — $10.09B — 13.83 $9.18 —
Roku  ROKU $67.99 —
-2.55
$9.97B — $290.58K — $67.67 — $68.42 — $9.97B — 0 -$0.73 —
The Campbell's Company  CPB $33.24 —
-2.57
$9.91B — $547.18K — $33.05 — $34.06 — $9.91B — 19.21 $1.73 —
Brookfield Property Partners L.P.  BPYPP $14.87 —
0
$9.83B — $147 — $14.87 — $14.87 — $9.83B — 6.77 $2.2 —
Coca-Cola Consolidated  COKE $1,121.1 —
-0.81
$9.77B — $4.67K — $1,120.76 — $1,122.05 — $9.77B — 17.46 $64.2 —
The Descartes Systems  DSGX $114.25 —
+0.04
$9.76B — $45.57K — $113.24 — $114.79 — $9.76B — 69.66 $1.64 —
XP  XP $18.44 —
-1.34
$9.72B — $600.93K — $18.04 — $18.47 — $9.72B — 12.05 $1.53 —
Walgreens Boots Alliance  WBA $11.21 —
-0.31
$9.69B — $686.49K — $11.18 — $11.21 — $9.69B — 0 -$6.69 —
Viatris  VTRS $8.25 —
-1.55
$9.68B — $818.74K — $8.22 — $8.29 — $9.68B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $158.24 —
-1.13
$9.57B — $17.3K — $153.49 — $159.54 — $9.57B — 0 -$6.56 —
Wynn Resorts  WYNN $90.64 —
-0.3
$9.48B — $87.81K — $89.06 — $90.64 — $9.48B — 24.23 $3.74 —
Hamilton Lane Incorporated  HLNE $163.57 —
-0.18
$9.32B — $14.08K — $155.88 — $163.57 — $9.32B — 30.23 $5.41 —
Tetra Tech  TTEK $35.12 —
-0.75
$9.25B — $122.77K — $34.78 — $35.12 — $9.25B — 50.89 $0.69 —
Hasbro  HAS $65.46 —
-1.42
$9.17B — $47.95K — $64.74 — $65.72 — $9.17B — 21.60 $3.03 —
Frontier Communications Parent  FYBR $36.65 —
-0.33
$9.17B — $3.52M — $36.62 — $36.76 — $9.17B — 0 -$1.56 —
AGNC Inv  AGNC $8.84 —
+0.33
$9.02B — $2.05M — $8.72 — $8.86 — $9.02B — 24.55 $0.36 —
MACOM Technology  MTSI $120.14 —
-1.15
$8.94B — $17.01K — $118.44 — $120.16 — $8.94B — 0 -$1.19 —
Wingstop  WING $319.22 —
-0.6
$8.91B — $17.07K — $316.28 — $320.61 — $8.91B — 53.47 $5.97 —
Henry Schein  HSIC $71.17 —
-0.23
$8.9B — $107K — $70.41 — $71.28 — $8.9B — 22.16 $3.21 —
AGNC Investment Corp.  AGNCN $25.69 —
0
$8.82B — $257 — $25.69 — $25.69 — $8.82B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.73 —
+0.08
$8.79B — $18 — $24.73 — $24.73 — $8.79B — 0 -$1.86 —
Wix.com  WIX $155.61 —
+0.4
$8.66B — $119.62K — $153 — $156.24 — $8.66B — 61.50 $2.53 —
HealthEquity  HQY $98.59 —
-1.49
$8.54B — $43.18K — $97.5 — $99.82 — $8.54B — 90.44 $1.09 —
Paramount Global  PARA $11.86 —
0
$8.43B — $473.5K — $11.79 — $11.87 — $8.43B — 0 -$8.26 —
Paramount Global  PARAA $22.5 —
-0.49
$8.39B — $823 — $22.33 — $22.5 — $8.39B — 0 -$8.26 —
Pegasystems  PEGA $98.04 —
-1.38
$8.39B — $50.48K — $97.67 — $99.09 — $8.39B — 45.38 $2.16 —
Medpace  MEDP $290.77 —
-0.77
$8.36B — $23.56K — $287.17 — $291.22 — $8.36B — 22.19 $13.1 —
Commerce Bancshares, Inc.  CBSH $62.53 —
-1.11
$8.34B — $11.11K — $62.08 — $62.73 — $8.34B — 15.51 $4.03 —
The Ensign  ENSG $144.34 —
-0.21
$8.3B — $7.31K — $142.3 — $144.34 — $8.3B — 27.28 $5.29 —
VinFast Auto  VFS $3.5 —
-1.13
$8.19B — $66.98K — $3.5 — $3.54 — $8.19B — 0 -$1.27 —
Pinnacle Financial Partners  PNFP $105.49 —
-0.52
$8.18B — $21.34K — $103.89 — $105.5 — $8.18B — 17.12 $6.16 —
MarketAxess  MKTX $216.41 —
-1.47
$8.12B — $446.59K — $215.59 — $222 — $8.12B — 37.57 $5.76 —
AAON  AAON $99.5 —
-0.44
$8.1B — $16.42K — $96.95 — $99.5 — $8.1B — 52.09 $1.91 —
Masimo  MASI $148.14 —
-1.18
$8.03B — $15.34K — $146.98 — $148.89 — $8.03B — 0 -$5.46 —
Kanzhun  BZ $17.28 —
+0.14
$7.92B — $148.77K — $17.06 — $17.39 — $7.92B — 30.30 $0.57 —
Wintrust Financial  WTFC $117.72 —
-0.84
$7.88B — $36.74K — $115.82 — $118.64 — $7.88B — 11.64 $10.11 —
AST SpaceMobile  ASTS $23.98 —
-1.76
$7.87B — $1.3M — $23.81 — $24.24 — $7.87B — 0 -$1.98 —
FirstService  FSV $172.33 —
-0.02
$7.84B — $9.63K — $171.05 — $172.45 — $7.84B — 59.42 $2.9 —
Dropbox  DBX $28.64 —
-0.35
$7.82B — $127.15K — $28.41 — $28.71 — $7.82B — 18.84 $1.52 —
Lucid  LCID $2.56 —
-3.95
$7.79B — $14.85M — $2.55 — $2.61 — $7.79B — 0 -$1.19 —
The Middleby  MIDD $145.68 —
-0.99
$7.79B — $43.29K — $144.5 — $145.85 — $7.79B — 18.21 $8 —
Roivant Sciences  ROIV $10.81 —
-1.19
$7.71B — $129.24K — $10.79 — $10.89 — $7.71B — 0 -$1 —
GitLab  GTLB $46.69 —
-2.26
$7.71B — $137.7K — $46 — $47 — $7.71B — 0 -$0.04 —
UMB Financial  UMBF $101.26 —
-0.86
$7.69B — $14.55K — $99.75 — $101.34 — $7.69B — 12.73 $7.95 —
Bilibili  BILI $18.8 —
+2.45
$7.67B — $1M — $18.38 — $18.87 — $7.67B — 0 -$0.2 —
Old National Bancorp  ONB $20.65 —
-0.48
$7.64B — $71.76K — $20.17 — $20.66 — $7.64B — 12.00 $1.72 —
Commvault Systems  CVLT $173 —
-1.37
$7.63B — $18.72K — $170 — $173.31 — $7.63B — 102.97 $1.68 —
AeroVironment  AVAV $165.06 —
-1.54
$7.53B — $15.18K — $162.03 — $166.04 — $7.53B — 142.29 $1.16 —
Confluent  CFLT $21.89 —
+3.99
$7.45B — $6M — $21.14 — $22.05 — $7.45B — 0 -$0.97 —
American Airlines  AAL $11.23 —
-1.54
$7.4B — $4.22M — $11.02 — $11.28 — $7.4B — 11.22 $1 —
Sirius XM  SIRI $21.83 —
-0.95
$7.38B — $146.89K — $21.59 — $21.88 — $7.38B — 0 -$5.04 —
ExlService  EXLS $45.1 —
-1.66
$7.34B — $36.47K — $45 — $45.4 — $7.34B — 34.16 $1.32 —
Casella Waste Systems  CWST $115.19 —
-0.27
$7.31B — $8.53K — $114.48 — $115.92 — $7.31B — 523.59 $0.22 —
Bio-Techne  TECH $46.53 —
-1.67
$7.29B — $144.38K — $46.24 — $46.97 — $7.29B — 56.06 $0.83 —
Open Text  OTEX $27.9 —
-0.82
$7.23B — $74.05K — $27.7 — $28.08 — $7.23B — 11.43 $2.44 —
Revolution Medicines  RVMD $38.8 —
+0.15
$7.23B — $1.11M — $38.24 — $39.05 — $7.23B — 0 -$4.01 —
StepStone  STEP $60.24 —
+6.28
$7.18B — $126.77K — $57.65 — $60.55 — $7.18B — 0 -$2.52 —
Match  MTCH $29.06 —
-1.32
$7.13B — $150.81K — $29.01 — $29.19 — $7.13B — 14.38 $2.02 —
Saia  SAIA $263.77 —
-1.59
$7.03B — $26.11K — $260.29 — $263.77 — $7.03B — 22.01 $11.98 —
SLM  SLM $33.45 —
-0.59
$7.02B — $92.48K — $32.52 — $33.45 — $7.02B — 11.69 $2.86 —
Sportradar Group AG  SRAD $23.7 —
-0.04
$7.01B — $59.21K — $23.51 — $23.82 — $7.01B — 124.73 $0.19 —
Popular  BPOP $101.21 —
-0.93
$6.93B — $19.46K — $100.54 — $101.56 — $6.93B — 10.44 $9.69 —
Zions Bancorporation, National Association  ZION $46.96 —
+0.69
$6.93B — $1.62M — $46.33 — $47.38 — $6.93B — 9.17 $5.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây