Sàn giao dịch: NasdaqGS Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
NasdaqGS (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $779.38 — |
+4.54
|
$76.24B — | $574.62K — | $754.68 — | $779.99 — | $76.24B — | 81.69 | $9.54 — | |
| CoStar CSGP | $81.71 — |
+0.25
|
$34.47B — | $192.37K — | $81.15 — | $82 — | $34.47B — | 291.80 | $0.28 — | |
| SBA Communications SBAC | $231.55 — |
+0.37
|
$24.88B — | $71.5K — | $230.35 — | $232.26 — | $24.88B — | 30.58 | $7.57 — | |
| Regency Centers REG | $71 — |
+0.64
|
$12.97B — | $105.07K — | $70.41 — | $71.03 — | $12.97B — | 33.64 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.72 — |
+0.58
|
$12.84B — | $139.49K — | $46.35 — | $46.76 — | $12.84B — | 16.50 | $2.83 — | |
| Lamar Advertising Company LAMR | $122.28 — |
+0.92
|
$12.52B — | $63.14K — | $121.5 — | $122.63 — | $12.52B — | 29.75 | $4.11 — | |
| Host Hotels & Resorts HST | $15.78 — |
+0.41
|
$11.09B — | $312.29K — | $15.69 — | $15.8 — | $11.09B — | 16.43 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.2 — |
+0.33
|
$10.04B — | $3.28K — | $15 — | $15.29 — | $10.04B — | 6.92 | $2.2 — | |
| AGNC Inv AGNC | $9.34 — |
+0.25
|
$9.53B — | $4.71M — | $9.3 — | $9.37 — | $9.53B — | 25.95 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $25.34 — |
0
|
$9.01B — | $176 — | $25.34 — | $25.34 — | $9.01B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.85 — |
-0.07
|
$8.88B — | $7.45K — | $25.72 — | $25.94 — | $8.88B — | 0 | -$1.86 — | |
| FirstService FSV | $174.07 — |
+0.92
|
$7.91B — | $29.19K — | $171.92 — | $174.07 — | $7.91B — | 60.02 | $2.9 — | |
| Colliers CIGI | $131.94 — |
+1.17
|
$6.65B — | $24.97K — | $128.86 — | $131.94 — | $6.65B — | 45.81 | $2.88 — | |
| Phillips Edison & Company PECO | $35.31 — |
+0.84
|
$4.89B — | $36.86K — | $34.95 — | $35.31 — | $4.89B — | 60.87 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.49 — |
+0.03
|
$4.4B — | $214.42K — | $18.39 — | $18.58 — | $4.4B — | 30.80 | $0.6 — | |
| PotlatchDeltic PCH | $39.58 — |
+0.57
|
$3.11B — | $95.54K — | $38.85 — | $39.62 — | $3.11B — | 64.87 | $0.61 — | |
| Newmark NMRK | $12.4 — |
+2.82
|
$3.04B — | $314.58K — | $11.97 — | $12.43 — | $3.04B — | 32.63 | $0.38 — | |
| Redfin RDFN | $11.38 — |
-0.18
|
$1.46B — | $854.83K — | $11.22 — | $11.45 — | $1.46B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.41 — |
0
|
$1.13B — | $55 — | $21.41 — | $21.41 — | $1.13B — | 455.53 | $0.05 — | |
| Uniti UNIT | $4.21 — |
-0.12
|
$1.03B — | $161.4K — | $4.17 — | $4.24 — | $1.03B — | 16.17 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.6 — |
+0.7
|
$867.3M — | $119.86K — | $3.52 — | $3.6 — | $867.3M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.35 — |
+0.7
|
$669.12M — | $91.66K — | $14.24 — | $14.35 — | $669.12M — | 47.74 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.67 — |
+0.6
|
$602.29M — | $63.12K — | $6.61 — | $6.67 — | $602.29M — | 0 | -$0.06 — | |
| FRP FRPH | $27.17 — |
+0.56
|
$518.6M — | $1.16K — | $27.16 — | $27.17 — | $518.6M — | 75.47 | $0.36 — | |
| Opendoor OPEN | $0.56 — |
+4.65
|
$410.5M — | $19.17M — | $0.54 — | $0.5699 — | $410.5M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.45 — |
+0.21
|
$407.44M — | $132.63K — | $2.4 — | $2.47 — | $407.44M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.59 — |
+1.1
|
$303.59M — | $34.07K — | $4.53 — | $4.62 — | $303.59M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $18.96 — |
0
|
$153.06M — | $357 — | $18.96 — | $18.96 — | $153.06M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $9 — |
-2.23
|
$100.07M — | $1.02K — | $9 — | $9.01 — | $100.07M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2399 — |
+3.23
|
$16.75M — | $49.15K — | $0.23 — | $0.2399 — | $16.75M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.34 — |
-0.13
|
$0 — | $2.76K — | $25.31 — | $25.34 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.72 — |
+0.08
|
$0 — | $33.31K — | $24.7 — | $24.77 — | $0 — | 525.95 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.96 — |
+1.82
|
$0 — | $1.53K — | $13.8 — | $13.96 — | $0 — | 6.35 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15.17 — |
+1.3
|
$0 — | $2.48K — | $15.08 — | $15.23 — | $0 — | 6.90 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.79 — |
+0.31
|
$0 — | $3.15K — | $25.77 — | $25.79 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.72 — |
0
|
$0 — | $2 — | $21.72 — | $21.72 — | $0 — | 462.12 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.2 — |
0
|
$0 — | $184 — | $23.2 — | $23.2 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
0
|
$0 — | $33 — | $18.75 — | $18.75 — | $0 — | 398.93 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}