$3.41T
Tổng vốn hoá thị trường
$82.65B
Tổng khối lượng
BTC 61.50%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $914.43
+0.52
$89.45B $255.46K $909.67 $917.39 $89.45B 95.25 $9.6
CoStar  CSGP $78.52
+0.41
$33.13B $2.03M $78.57 $79.34 $33.13B 280.42 $0.28
SBA Communications  SBAC $225.68
-1.73
$24.25B $481.9K $225.52 $229.38 $24.25B 29.85 $7.56
Regency Centers  REG $72.01
+1.08
$13.15B $1.11M $70.94 $72.12 $13.15B 34.12 $2.11
Gaming and Leisure Properties  GLPI $46.44
+0.76
$12.76B $876.38K $46.08 $46.48 $12.76B 16.40 $2.83
Lamar Advertising Company  LAMR $121.03
+0.77
$12.39B $385.72K $120.24 $121.87 $12.39B 29.37 $4.12
Host Hotels & Resorts  HST $15.76
+2.54
$11.08B $7.34M $15.5 $15.8 $11.08B 16.41 $0.96
Brookfield Property Partners L.P.  BPYPP $14.27
-0.42
$9.43B $7.06K $14.21 $14.44 $9.43B 6.49 $2.2
AGNC Inv  AGNC $9.12
+0.88
$9.31B $18.22M $9.08 $9.15 $9.31B 25.33 $0.36
AGNC Investment Corp.  AGNCN $25.56
-0.08
$8.78B $10.25K $25.52 $25.65 $8.78B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.59
-0.04
$8.74B $5.59K $24.58 $24.72 $8.74B 0 -$1.86
FirstService  FSV $176.07
-0.19
$8.03B $67.37K $174.24 $177.22 $8.03B 60.92 $2.89
Colliers  CIGI $126.1
+0.07
$6.4B $123.47K $125.48 $127.11 $6.4B 43.78 $2.88
Phillips Edison & Company  PECO $35.73
+1.07
$4.94B $493.23K $35.44 $35.76 $4.94B 61.60 $0.58
Sabra Health Care REIT  SBRA $17.85
+0.45
$4.25B $1.78M $17.74 $17.94 $4.25B 29.75 $0.6
PotlatchDeltic  PCH $38.65
+0.34
$3.04B $422.17K $38.62 $39.61 $3.04B 63.36 $0.61
Newmark  NMRK $11.35
+1.7
$2.79B $632.98K $11.24 $11.41 $2.79B 29.86 $0.38
Redfin  RDFN $9.96
-0.2
$1.28B $4.39M $9.81 $10.22 $1.28B 0 -$1.52
New York Mortgage Trust, Inc.  NYMTN $21.55
+0.14
$1.14B $1.12K $21.55 $21.6 $1.14B 458.51 $0.05
Uniti  UNIT $4.35
+0.93
$1.07B $904.32K $4.34 $4.45 $1.07B 16.73 $0.26
Diversified Healthcare Trust  DHC $3.38
+3.05
$815.43M $612.81K $3.3 $3.41 $815.43M 0 -$1.23
Gladstone Commercial  GOOD $14.46
+0.49
$675.43M $220.34K $14.39 $14.52 $675.43M 48.19 $0.3
New York Mortgage Trust  NYMT $6.77
+1.65
$611.32M $506.6K $6.7 $6.78 $611.32M 0 -$0.06
FRP  FRPH $26.86
-0.46
$512.68M $29.67K $26.75 $27.48 $512.68M 74.61 $0.36
Opendoor  OPEN $0.68
+2.98
$495.5M $53.18M $0.66 $0.6899 $495.5M 0 -$0.52
Service Properties Trust  SVC $2.35
+3.52
$391.59M $711.82K $2.31 $2.38 $391.59M 0 -$1.89
Industrial Logistics Properties Trust  ILPT $3.29
+1.23
$217.61M $124.87K $3.28 $3.35 $217.61M 0 -$1.43
Stratus Properties  STRS $19.07
-1.14
$153.94M $4.75K $19.07 $19.57 $153.94M 0 -$0.69
Altisource Portfolio  ASPS $6.29
+0.32
$69.94M $10.35K $6.16 $6.42 $69.94M 0 -$8.08
Office Properties Income Trust  OPI $0.2
-0.55
$14.18M $958.08K $0.2 $0.2 $14.18M 0 -$3.18
AGNC Inv  AGNCP $24.82
-0.28
$0 $37.73K $24.78 $24.89 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.65
+0.78
$0 $13.09K $24.36 $24.67 $0 524.46 $0.05
Brookfield Property Partners L.P  BPYPN $12.61
-0.67
$0 $12.05K $12.52 $12.78 $0 5.74 $2.2
Brookfield Property Partners L.P.  BPYPO $14.28
+0.21
$0 $8.32K $14.02 $14.28 $0 6.50 $2.2
AGNC Investment Corp.  AGNCO $25.41
-0.12
$0 $25.07K $25.4 $25.49 $0 0 -$1.86
New York Mortgage Trust  NYMTL $22.32
+1.08
$0 $12.37K $21.96 $22.36 $0 474.89 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Gladstone Commercial Corporation  GOODN $23.12
-0.13
$0 $3.78K $22.95 $23.25 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.18
-0.53
$0 $1.63K $18.03 $18.18 $0 386.89 $0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây