$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Airlines  AAL $11.42 —
-1.42
$7.53B — $47.37M — $11.41 — $11.88 — $7.53B — 11.41 $1 —
Open Text  OTEX $28.8 —
-4.6
$7.47B — $2.33M — $28.47 — $30.26 — $7.47B — 11.80 $2.44 —
Universal Display  OLED $156.14 —
-1.78
$7.45B — $106.49K — $156.49 — $160.98 — $7.45B — 32.51 $4.82 —
Upstart  UPST $78.09 —
+2.66
$7.43B — $3.63M — $75.71 — $78.19 — $7.43B — 0 -$0.73 —
ExlService  EXLS $45.1 —
+0.02
$7.34B — $547.67K — $44.87 — $45.47 — $7.34B — 34.16 $1.32 —
APA  APA $20.29 —
-1.02
$7.32B — $2.66M — $20.18 — $20.67 — $7.32B — 7.27 $2.79 —
Lattice Semiconductor  LSCC $52.67 —
-1.84
$7.24B — $428.47K — $52.46 — $54.57 — $7.24B — 142.33 $0.37 —
Repligen  RGEN $128.44 —
-0.09
$7.22B — $280.64K — $127.84 — $130.82 — $7.22B — 0 -$0.42 —
StepStone  STEP $58.56 —
+0.65
$7.2B — $128.9K — $57.88 — $59.42 — $7.2B — 0 -$2.52 —
Five Below  FIVE $130.15 —
+1.06
$7.17B — $309.52K — $127.58 — $130.51 — $7.17B — 27.22 $4.78 —
Casella Waste Systems  CWST $112.4 —
+0.47
$7.13B — $67.94K — $110.72 — $113.54 — $7.13B — 510.88 $0.22 —
Sterling Infrastructure  STRL $232.45 —
+2.39
$7.07B — $95.43K — $226.42 — $233.44 — $7.07B — 27.15 $8.56 —
SLM  SLM $33.52 —
-0.68
$7.03B — $725.78K — $33.51 — $33.99 — $7.03B — 11.72 $2.86 —
Revolution Medicines  RVMD $37.74 —
+3.57
$7.03B — $909.42K — $36.63 — $38.32 — $7.03B — 0 -$4.01 —
Legend Biotech  LEGN $38.02 —
+1.41
$7B — $474.19K — $37.41 — $38.39 — $7B — 0 -$1.18 —
MKS  MKSI $104.24 —
-0.28
$6.99B — $265.67K — $103.39 — $106.07 — $6.99B — 31.02 $3.36 —
Lucid  LCID $2.29 —
-0.65
$6.97B — $85.22M — $2.28 — $2.38 — $6.97B — 0 -$1.19 —
Rambus  RMBS $64.85 —
-0.51
$6.97B — $94.33K — $64.26 — $65.76 — $6.97B — 33.95 $1.91 —
Halozyme Therapeutics  HALO $56.42 —
+1.1
$6.95B — $474.33K — $56.06 — $57.19 — $6.95B — 15.00 $3.76 —
Ionis Pharmaceuticals  IONS $42.56 —
+2.95
$6.77B — $456.15K — $41.44 — $42.71 — $6.77B — 0 -$2.99 —
Allegro MicroSystems  ALGM $36.46 —
+0.29
$6.74B — $1.27M — $36.16 — $36.97 — $6.74B — 0 -$0.39 —
Madrigal Pharmaceuticals  MDGL $302.91 —
+5.36
$6.73B — $151.56K — $290.61 — $304.42 — $6.73B — 0 -$17.82 —
Jazz Pharmaceuticals  JAZZ $110.45 —
+1.21
$6.68B — $149.75K — $109.42 — $111.08 — $6.68B — 15.00 $7.36 —
BOK Financial  BOKF $103.59 —
-0.31
$6.66B — $48.38K — $103.2 — $104.54 — $6.66B — 11.89 $8.71 —
Colliers  CIGI $131.02 —
+0.08
$6.65B — $23.67K — $129.54 — $131.93 — $6.65B — 45.49 $2.88 —
Lyft  LYFT $15.79 —
-4.01
$6.64B — $9.98M — $15.78 — $16.46 — $6.64B — 105.26 $0.15 —
Mattel  MAT $20.08 —
-0.07
$6.48B — $832.22K — $19.91 — $20.39 — $6.48B — 13.03 $1.54 —
CCC Intelligent  CCCS $9.77 —
+0.61
$6.44B — $1.42M — $9.68 — $9.81 — $6.44B — 976.92 $0.01 —
UFP Industries  UFPI $105.82 —
+1.36
$6.39B — $103.21K — $104.42 — $106.05 — $6.39B — 17.31 $6.11 —
Urban Outfitters  URBN $70.87 —
+0.51
$6.35B — $581.31K — $69 — $70.98 — $6.35B — 14.85 $4.77 —
Guardant Health  GH $51.09 —
+0.52
$6.33B — $455.42K — $50.15 — $52 — $6.33B — 0 -$3.39 —
Bruker  BRKR $41.65 —
-1.68
$6.31B — $583.21K — $41.01 — $43.04 — $6.31B — 80.09 $0.52 —
Avis Budget  CAR $178.21 —
-0.17
$6.27B — $125.73K — $177.31 — $180.43 — $6.27B — 0 -$62.36 —
AAON  AAON $77.04 —
+2.26
$6.27B — $465.67K — $75.42 — $77.79 — $6.27B — 40.33 $1.91 —
Lumentum  LITE $90.08 —
-1.35
$6.25B — $980.22K — $89.02 — $91.77 — $6.25B — 0 -$6.46 —
Millicom International Cellular S.A.  TIGO $37.21 —
+0.46
$6.24B — $235.84K — $36.72 — $37.42 — $6.24B — 17.89 $2.09 —
Caesars Entertainment  CZR $29.68 —
-0.97
$6.17B — $1.02M — $29.47 — $30.19 — $6.17B — 0 -$1.1 —
Itron  ITRI $134.15 —
+0.44
$6.12B — $149.44K — $132.62 — $134.47 — $6.12B — 24.47 $5.48 —
Credit Acceptance  CACC $520.19 —
-1.05
$6.04B — $61.91K — $519.63 — $529.87 — $6.04B — 22.18 $23.45 —
Varonis Systems  VRNS $52.86 —
+3.28
$5.92B — $642.57K — $51.08 — $52.88 — $5.92B — 0 -$0.81 —
FirstCash  FCFS $133.12 —
-0.6
$5.91B — $47.83K — $132.39 — $134.55 — $5.91B — 21.29 $6.25 —
Qifu Technology  QFIN $43.84 —
-1.26
$5.89B — $510.54K — $43.31 — $44.58 — $5.89B — 6.74 $6.5 —
Crocs  CROX $105.11 —
-1.33
$5.89B — $363.28K — $104.45 — $107.09 — $5.89B — 6.48 $16.21 —
InterDigital  IDCC $225.39 —
+0.36
$5.85B — $58.25K — $222.12 — $226.58 — $5.85B — 17.84 $12.63 —
Littelfuse  LFUS $236 —
+0.18
$5.83B — $24.1K — $233.96 — $238 — $5.83B — 61.78 $3.82 —
Bank OZK  OZK $51.56 —
-0.8
$5.81B — $269.55K — $51.43 — $52.48 — $5.81B — 8.45 $6.1 —
Construction Partners  ROAD $103.6 —
+1.03
$5.8B — $182.02K — $101.83 — $104.39 — $5.8B — 89.31 $1.16 —
Nuvalent  NUVL $80.61 —
+2.33
$5.79B — $173.11K — $79.19 — $82.45 — $5.79B — 0 -$4.42 —
Merit Medical Systems  MMSI $95.63 —
+0.3
$5.65B — $137.59K — $94.38 — $96.12 — $5.65B — 46.87 $2.04 —
Red Rock Resorts  RRR $54.79 —
+0.33
$5.65B — $206.4K — $54.52 — $55.16 — $5.65B — 21.07 $2.6 —
Global-E Online  GLBE $33.18 —
+1.04
$5.63B — $283.55K — $32.61 — $33.28 — $5.63B — 0 -$0.37 —
Etsy  ETSY $53.47 —
+0.02
$5.58B — $1.56M — $52.31 — $53.61 — $5.58B — 38.74 $1.38 —
Nexstar Media  NXST $184.14 —
+0.34
$5.55B — $132.48K — $183.44 — $185.25 — $5.55B — 9.38 $19.62 —
Cognex  CGNX $33.04 —
-0.27
$5.55B — $456.25K — $32.66 — $33.7 — $5.55B — 47.88 $0.69 —
Sanmina  SANM $102.71 —
+0.47
$5.49B — $158.97K — $101.81 — $103.48 — $5.49B — 23.77 $4.32 —
Enact  ACT $36.27 —
-2.47
$5.44B — $99.4K — $36.24 — $37.45 — $5.44B — 8.16 $4.44 —
Science Applications  SAIC $115.78 —
-1.18
$5.43B — $218.93K — $114.55 — $118.15 — $5.43B — 16.28 $7.11 —
United Bankshares  UBSI $38.14 —
-0.2
$5.42B — $92.18K — $38.02 — $38.45 — $5.42B — 14.12 $2.7 —
Amkor Technology  AMKR $21.93 —
-0.79
$5.42B — $324.44K — $21.76 — $22.38 — $5.42B — 17.12 $1.28 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.84 —
+0.95
$5.4B — $10.37K — $110.63 — $112 — $5.4B — 19.55 $5.72 —
Valley National Bancorp  VLY $9.59 —
-0.52
$5.37B — $2.96M — $9.56 — $9.73 — $5.37B — 13.89 $0.69 —
First Financial Bankshares  FFIN $37.09 —
-0.72
$5.31B — $62.91K — $37.04 — $37.69 — $5.31B — 22.89 $1.62 —
Balchem  BCPC $162.02 —
-0.56
$5.28B — $20.54K — $161.22 — $163.78 — $5.28B — 38.85 $4.17 —
Columbia Banking System  COLB $25.1 —
-0.16
$5.28B — $905.31K — $25.02 — $25.44 — $5.28B — 10.59 $2.37 —
Cirrus Logic  CRUS $102.73 —
-4.58
$5.27B — $297.83K — $102.35 — $107.97 — $5.27B — 17.12 $6 —
Qualys  QLYS $144.68 —
-2.1
$5.26B — $81.82K — $143.74 — $147.84 — $5.26B — 29.58 $4.89 —
SPS Commerce  SPSC $137.5 —
-1.53
$5.22B — $56.8K — $136.24 — $140.53 — $5.22B — 64.25 $2.14 —
Hancock Whitney  HWC $60.92 —
+0.25
$5.22B — $244.07K — $60.74 — $61.44 — $5.22B — 11.23 $5.42 —
Advanced Energy Industries  AEIS $138.54 —
+0.34
$5.22B — $143.39K — $136.94 — $139.51 — $5.22B — 70.32 $1.97 —
Selective Insurance  SIGI $85.76 —
-0.23
$5.21B — $67.19K — $85.1 — $86.1 — $5.21B — 23.30 $3.68 —
Tower Semiconductor  TSEM $44.78 —
+0.53
$5.16B — $204.34K — $44.42 — $45.45 — $5.16B — 24.87 $1.8 —
Gentex  GNTX $22.96 —
+0.37
$5.16B — $591.99K — $22.83 — $23.24 — $5.16B — 13.42 $1.71 —
CorVel  CRVL $100.04 —
+0.21
$5.15B — $25.95K — $99.25 — $100.18 — $5.15B — 54.66 $1.83 —
ChampionX  CHX $26.56 —
-1.08
$5.08B — $954.7K — $26.44 — $26.83 — $5.08B — 17.58 $1.51 —
Option Care Health  OPCH $30.77 —
-0.26
$5.04B — $164.11K — $30.54 — $30.99 — $5.04B — 24.61 $1.25 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
Grand Canyon Education  LOPE $176.94 —
-1
$5.02B — $60.3K — $174.97 — $178.27 — $5.02B — 22.25 $7.95 —
Landstar System  LSTR $142.68 —
-0.34
$4.99B — $182.52K — $141.76 — $144.52 — $4.99B — 28.30 $5.04 —
Alkermes  ALKS $29.83 —
+1.53
$4.92B — $562.12K — $29.55 — $29.97 — $4.92B — 14.20 $2.1 —
Cal-Maine Foods  CALM $100.91 —
-1.43
$4.89B — $146.94K — $99.95 — $102.39 — $4.89B — 4.98 $20.24 —
JFrog  FROG $42.64 —
+1.99
$4.89B — $165.53K — $41.52 — $42.78 — $4.89B — 0 -$0.71 —
Icahn Enterprises L.P  IEP $8.84 —
+1.03
$4.83B — $735.75K — $8.74 — $9.02 — $4.83B — 0 -$1.64 —
Phillips Edison & Company  PECO $34.58 —
+0.67
$4.79B — $121.4K — $34.26 — $34.63 — $4.79B — 59.62 $0.58 —
SLM Corporation  SLMBP $73.22 —
0
$4.78B — $723 — $73.22 — $73.22 — $4.78B — 34.13 $2.15 —
ACI Worldwide  ACIW $45.49 —
-0.97
$4.77B — $210.47K — $45.17 — $46.24 — $4.77B — 17.97 $2.53 —
Novanta  NOVT $131.61 —
+0.07
$4.73B — $85.55K — $130.25 — $132.93 — $4.73B — 67.49 $1.95 —
Avnet  AVT $55.85 —
-0.73
$4.68B — $92.95K — $55.63 — $56.77 — $4.68B — 15.68 $3.56 —
StoneX  SNEX $95.73 —
-0.24
$4.68B — $239.62K — $94.87 — $98.16 — $4.68B — 16.25 $5.89 —
Insight Enterprises  NSIT $144.26 —
-0.52
$4.61B — $44.9K — $143.03 — $145.71 — $4.61B — 28.67 $5.03 —
Reynolds Consumer Products  REYN $21.81 —
+0.58
$4.59B — $770.49K — $21.6 — $21.92 — $4.59B — 13.71 $1.59 —
Euronet Worldwide  EEFT $105.71 —
-1.03
$4.57B — $135.77K — $104.07 — $107.65 — $4.57B — 15.66 $6.75 —
Silicon Laboratories  SLAB $139.8 —
-0.26
$4.55B — $122.48K — $139.12 — $141.81 — $4.55B — 0 -$5.1 —
Plains GP Holdings, L.P  PAGP $19.56 —
+0.03
$4.55B — $283.5K — $19.43 — $19.65 — $4.55B — 26.78 $0.73 —
Vaxcyte  PCVX $35.26 —
+5.36
$4.52B — $708.79K — $33.74 — $35.54 — $4.52B — 0 -$3.99 —
StoneCo  STNE $16.54 —
+1.38
$4.49B — $1.42M — $16.25 — $16.54 — $4.49B — 0 -$0.81 —
Freshworks Inc.  FRSH $15.2 —
-0.1
$4.48B — $461.68K — $15.08 — $15.39 — $4.48B — 0 -$0.24 —
Sabra Health Care REIT  SBRA $18.51 —
+0.57
$4.4B — $597.62K — $18.34 — $18.55 — $4.4B — 30.84 $0.6 —
TTM  TTMI $43.24 —
+1.43
$4.39B — $781.88K — $42.17 — $43.25 — $4.39B — 57.65 $0.75 —
International Bancshares  IBOC $69.97 —
-0.16
$4.35B — $12.29K — $69.85 — $70.44 — $4.35B — 10.64 $6.57 —
Victory Capital  VCTR $64.64 —
+0.2
$4.35B — $52.86K — $64.4 — $65.31 — $4.35B — 14.36 $4.5 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây