$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qorvo  QRVO $74.21 —
-2.48
$6.9B — $127.98K — $73 — $74.85 — $6.9B — 127.94 $0.58 —
Lyft  LYFT $16.14 —
+0.95
$6.79B — $2.03M — $15.75 — $16.37 — $6.79B — 107.61 $0.15 —
Repligen  RGEN $120.45 —
+0.2
$6.77B — $623.07K — $118.56 — $121.59 — $6.77B — 0 -$0.42 —
Universal Display  OLED $142.37 —
-2.15
$6.77B — $43.46K — $140.46 — $143.55 — $6.77B — 29.53 $4.82 —
Churchill Downs Incorporated  CHDN $92.55 —
-0.67
$6.68B — $35.16K — $91.46 — $92.93 — $6.68B — 16.46 $5.62 —
Urban Outfitters  URBN $72 —
-1.65
$6.67B — $653.16K — $70.5 — $72.55 — $6.67B — 15.09 $4.77 —
Jazz Pharmaceuticals  JAZZ $107.82 —
-0.42
$6.64B — $861.29K — $107.09 — $110.8 — $6.64B — 14.64 $7.36 —
Grifols, S.A.  GRFS $8.16 —
+0.43
$6.61B — $38.65K — $8.09 — $8.16 — $6.61B — 31.38 $0.26 —
Halozyme Therapeutics  HALO $53.55 —
-0.37
$6.6B — $59.33K — $53.03 — $53.81 — $6.6B — 14.24 $3.76 —
Blueprint Medicines  BPMC $99.87 —
-0.47
$6.45B — $24.25K — $98.56 — $100.6 — $6.45B — 0 -$2.51 —
Lattice Semiconductor  LSCC $46.41 —
-2.16
$6.38B — $148.99K — $45.6 — $46.75 — $6.38B — 125.41 $0.37 —
Virtu Financial  VIRT $40.57 —
-1
$6.26B — $34.76K — $40.39 — $40.7 — $6.26B — 11.72 $3.46 —
Mattel  MAT $19.16 —
-1.44
$6.19B — $83.27K — $18.88 — $19.18 — $6.19B — 12.44 $1.54 —
BridgeBio Pharma  BBIO $32.56 —
-1.24
$6.18B — $76.3K — $32.3 — $32.64 — $6.18B — 0 -$3.56 —
Millicom International Cellular S.A.  TIGO $36.69 —
-0.35
$6.12B — $64.98K — $36.5 — $37.31 — $6.12B — 17.47 $2.1 —
Madrigal Pharmaceuticals  MDGL $273.35 —
-1.4
$6.07B — $283.44K — $269.81 — $279.88 — $6.07B — 0 -$17.85 —
APA  APA $16.71 —
-0.18
$6.03B — $322.86K — $16.27 — $16.71 — $6.03B — 5.98 $2.79 —
Crocs  CROX $106.72 —
-4.19
$5.98B — $219.13K — $106.36 — $108.93 — $5.98B — 6.58 $16.21 —
Colliers  CIGI $117.96 —
-0.16
$5.98B — $5.84K — $116.5 — $118.35 — $5.98B — 40.95 $2.88 —
BOK Financial  BOKF $92.52 —
-0.97
$5.95B — $3.6K — $92.22 — $92.52 — $5.95B — 10.62 $8.71 —
EchoStar  SATS $20.66 —
-1.38
$5.92B — $78.55K — $20.49 — $20.99 — $5.92B — 0 -$0.75 —
Five Below  FIVE $107.42 —
-2.37
$5.91B — $104.92K — $105.11 — $108.36 — $5.91B — 23.35 $4.6 —
UFP Industries  UFPI $96.6 —
-1.12
$5.83B — $10.96K — $96.1 — $97.6 — $5.83B — 15.81 $6.11 —
CCC Intelligent  CCCS $8.8 —
+1.62
$5.8B — $10.32M — $8.66 — $8.85 — $5.8B — 880.00 $0.01 —
CorVel  CRVL $112.61 —
-1.72
$5.78B — $3.42K — $112.48 — $113.02 — $5.78B — 61.53 $1.83 —
Caesars Entertainment  CZR $27.73 —
-0.52
$5.77B — $240.63K — $27.06 — $27.74 — $5.77B — 0 -$1.1 —
Qifu Technology  QFIN $42.51 —
-1.05
$5.75B — $65.82K — $42.19 — $42.69 — $5.75B — 6.59 $6.45 —
Rambus  RMBS $53.22 —
-2.38
$5.72B — $41.64K — $52.7 — $53.54 — $5.72B — 27.86 $1.91 —
Construction Partners  ROAD $100.57 —
+0.15
$5.64B — $13.08K — $98.33 — $100.58 — $5.64B — 86.69 $1.16 —
FirstCash  FCFS $126.25 —
-0.59
$5.6B — $6.44K — $125.89 — $126.25 — $5.6B — 20.19 $6.25 —
Merit Medical Systems  MMSI $94.39 —
-0.76
$5.58B — $7.25K — $93.86 — $95.18 — $5.58B — 46.26 $2.04 —
Sterling Infrastructure  STRL $182.86 —
+0.31
$5.56B — $27.51K — $179.46 — $182.87 — $5.56B — 21.38 $8.55 —
Science Applications  SAIC $117.69 —
-3.89
$5.55B — $75.95K — $115.69 — $119.59 — $5.55B — 16.39 $7.18 —
MKS  MKSI $82.76 —
-2.51
$5.55B — $43.74K — $81.6 — $83.37 — $5.55B — 24.63 $3.36 —
Bruker  BRKR $36.34 —
-0.3
$5.51B — $2.44M — $35.48 — $36.56 — $5.51B — 69.88 $0.52 —
Credit Acceptance  CACC $472.26 —
-1.91
$5.48B — $4.61K — $466.97 — $478.96 — $5.48B — 20.13 $23.45 —
InterDigital  IDCC $210.78 —
-0.82
$5.47B — $12.42K — $205.78 — $211.29 — $5.47B — 16.67 $12.64 —
Grand Canyon Education  LOPE $192.67 —
-0.39
$5.47B — $11.66K — $192.64 — $194.77 — $5.47B — 24.17 $7.97 —
Kratos Defense & Security  KTOS $35.51 —
+0.88
$5.45B — $138.64K — $34.97 — $35.66 — $5.45B — 273.15 $0.13 —
SPS Commerce  SPSC $143.47 —
-1.51
$5.45B — $3.25K — $142.64 — $143.47 — $5.45B — 67.04 $2.14 —
Balchem  BCPC $166.42 —
-0.68
$5.43B — $3.92K — $165.96 — $168.24 — $5.43B — 39.90 $4.17 —
Global-E Online  GLBE $31.54 —
-1.78
$5.35B — $110.04K — $31.28 — $31.77 — $5.35B — 0 -$0.37 —
Legend Biotech  LEGN $29.05 —
+2.54
$5.35B — $1.77M — $28.26 — $29.29 — $5.35B — 0 -$1.18 —
Nova  NVMI $180.86 —
-2.08
$5.32B — $6.95K — $179 — $182.48 — $5.32B — 27.27 $6.63 —
Cirrus Logic  CRUS $99.86 —
-2.27
$5.31B — $106.83K — $99.12 — $100.1 — $5.31B — 16.64 $6 —
Enact  ACT $35.17 —
-0.45
$5.28B — $43.33K — $34.99 — $35.17 — $5.28B — 7.92 $4.44 —
Selective Insurance  SIGI $86.42 —
-0.17
$5.25B — $9.5K — $85.06 — $86.42 — $5.25B — 23.48 $3.68 —
Ionis Pharmaceuticals  IONS $32.95 —
-0.93
$5.24B — $23.11K — $32.69 — $33.03 — $5.24B — 0 -$2.99 —
Lumentum  LITE $75.54 —
-0.45
$5.24B — $68.19K — $73.59 — $75.54 — $5.24B — 0 -$6.46 —
Nuvalent  NUVL $72.57 —
-0.9
$5.21B — $8.93K — $72.02 — $73.92 — $5.21B — 0 -$4.42 —
Option Care Health  OPCH $31.73 —
-0.94
$5.2B — $37.39K — $31.62 — $31.93 — $5.2B — 25.38 $1.25 —
Varonis Systems  VRNS $46.2 —
-1.21
$5.17B — $29.66K — $46.19 — $46.62 — $5.17B — 0 -$0.81 —
Nexstar Media  NXST $170.91 —
-0.32
$5.15B — $14.03K — $168.83 — $170.91 — $5.15B — 8.71 $19.62 —
United Bankshares  UBSI $35.78 —
-0.97
$5.08B — $20.82K — $35.42 — $35.79 — $5.08B — 13.25 $2.7 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.10 $8.37 —
Itron  ITRI $111.1 —
-1.04
$5.06B — $7.68K — $110.54 — $111.4 — $5.06B — 20.27 $5.48 —
Littelfuse  LFUS $204.35 —
-1.84
$5.05B — $5.04K — $202.76 — $204.41 — $5.05B — 53.63 $3.81 —
Bank OZK  OZK $44.73 —
-0.33
$5.04B — $972.69K — $44.44 — $45.1 — $5.04B — 7.33 $6.1 —
Cognex  CGNX $29.89 —
+0.71
$5.02B — $1.69M — $29.41 — $30.45 — $5.02B — 43.31 $0.69 —
Enstar  ESGR $334.43 —
-0.02
$4.99B — $3.24K — $334.3 — $334.67 — $4.99B — 10.71 $31.21 —
Etsy  ETSY $47.73 —
-0.48
$4.98B — $204.57K — $46.88 — $47.73 — $4.98B — 34.58 $1.38 —
Columbia Banking System  COLB $23.66 —
-0.08
$4.97B — $2.13M — $23.48 — $23.95 — $4.97B — 9.98 $2.37 —
Alkermes  ALKS $30.05 —
-1.57
$4.96B — $694.66K — $30.04 — $30.57 — $4.96B — 14.30 $2.1 —
Gentex  GNTX $21.96 —
-0.9
$4.94B — $2.58M — $21.95 — $22.17 — $4.94B — 12.84 $1.71 —
SLM Corporation  SLMBP $75.55 —
-0.22
$4.93B — $2 — $75.55 — $75.55 — $4.93B — 35.22 $2.15 —
Qualys  QLYS $134.46 —
-1.44
$4.88B — $7.52K — $133.66 — $134.82 — $4.88B — 27.55 $4.88 —
ACI Worldwide  ACIW $46.47 —
+1.68
$4.87B — $1.26M — $45.57 — $46.77 — $4.87B — 18.36 $2.53 —
First Financial Bankshares  FFIN $34.08 —
-1.15
$4.87B — $19.95K — $33.48 — $34.21 — $4.87B — 21.03 $1.62 —
JFrog  FROG $42.35 —
-0.99
$4.85B — $20.79K — $42 — $42.6 — $4.85B — 0 -$0.71 —
Valley National Bancorp  VLY $8.65 —
-0.52
$4.84B — $197.36K — $8.49 — $8.65 — $4.84B — 12.52 $0.69 —
Red Rock Resorts  RRR $46.68 —
-1.09
$4.81B — $27.94K — $46.17 — $46.73 — $4.81B — 17.95 $2.6 —
Landstar System  LSTR $137.03 —
-0.93
$4.79B — $7.69K — $135.68 — $138 — $4.79B — 27.24 $5.03 —
Phillips Edison & Company  PECO $34.14 —
-0.61
$4.72B — $779.9K — $33.97 — $34.35 — $4.72B — 58.86 $0.58 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97 —
-0.89
$4.71B — $8.35K — $95.75 — $97.47 — $4.71B — 17.57 $5.52 —
ChampionX  CHX $24.36 —
-0.57
$4.66B — $174.09K — $24 — $24.39 — $4.66B — 16.13 $1.51 —
Hancock Whitney  HWC $54.14 —
-1.29
$4.66B — $24.13K — $53.14 — $54.24 — $4.66B — 9.98 $5.42 —
Icahn Enterprises L.P  IEP $8.47 —
-0.24
$4.63B — $1.01M — $8.22 — $8.52 — $4.63B — 0 -$1.64 —
Guardant Health  GH $37.28 —
+0.62
$4.62B — $84.22K — $36.36 — $37.68 — $4.62B — 0 -$3.39 —
Allegro MicroSystems  ALGM $25.08 —
-3.22
$4.62B — $71.54K — $24.96 — $25.46 — $4.62B — 0 -$0.39 —
Cal-Maine Foods  CALM $95.02 —
<0.01
$4.61B — $27.52K — $94.42 — $95.71 — $4.61B — 4.69 $20.24 —
Reynolds Consumer Products  REYN $21.89 —
-1.15
$4.6B — $23.5K — $21.86 — $22.15 — $4.6B — 13.76 $1.59 —
Remitly Global  RELY $22.41 —
-1.1
$4.57B — $50.77K — $22.31 — $22.51 — $4.57B — 0 -$0.03 —
Tower Semiconductor  TSEM $40.15 —
-1.5
$4.57B — $27.84K — $39.82 — $40.33 — $4.57B — 22.30 $1.8 —
Euronet Worldwide  EEFT $104.67 —
-1.4
$4.53B — $13.26K — $104.49 — $105.6 — $4.53B — 15.50 $6.75 —
iRhythm  IRTC $141.62 —
-0.58
$4.52B — $13.89K — $139.07 — $142.68 — $4.52B — 0 -$3.13 —
Amkor Technology  AMKR $18.18 —
-2.83
$4.49B — $94.02K — $18.05 — $18.23 — $4.49B — 14.20 $1.28 —
Sanmina  SANM $83.8 —
-0.77
$4.48B — $17.64K — $83 — $84.16 — $4.48B — 19.39 $4.32 —
Intapp  INTA $55.3 —
-1.98
$4.48B — $57.62K — $54.59 — $56.05 — $4.48B — 0 -$0.24 —
Lancaster Colony  LANC $161.23 —
-0.5
$4.44B — $5.59K — $160.35 — $161.84 — $4.44B — 26.17 $6.16 —
Novanta  NOVT $119.82 —
-1.71
$4.31B — $11.74K — $118.4 — $120.24 — $4.31B — 61.44 $1.95 —
Vaxcyte  PCVX $33.38 —
-1.69
$4.31B — $37.45K — $33.12 — $33.8 — $4.31B — 0 -$3.99 —
Advanced Energy Industries  AEIS $114.33 —
-1.3
$4.31B — $6.65K — $112.25 — $115 — $4.31B — 57.74 $1.98 —
Palomar  PLMR $160.65 —
-0.11
$4.3B — $7.93K — $159.79 — $161 — $4.3B — 32.00 $5.02 —
Freshworks Inc.  FRSH $14.41 —
-1.54
$4.25B — $129.47K — $14.24 — $14.41 — $4.25B — 0 -$0.24 —
Insight Enterprises  NSIT $132.82 —
-0.38
$4.24B — $7.99K — $130.67 — $134.8 — $4.24B — 26.40 $5.03 —
Upstart  UPST $44.4 —
-2.7
$4.22B — $1.37M — $43.28 — $44.46 — $4.22B — 0 -$0.73 —
Interparfums  IPAR $129.96 —
-0.98
$4.17B — $7.57K — $128.79 — $130.74 — $4.17B — 25.13 $5.17 —
Avnet  AVT $49.74 —
-0.86
$4.17B — $20.45K — $49.19 — $49.74 — $4.17B — 13.97 $3.56 —
StoneX  SNEX $84.78 —
-0.22
$4.15B — $22.28K — $83 — $84.78 — $4.15B — 14.36 $5.9 —
Avis Budget  CAR $117.18 —
-0.48
$4.12B — $40.01K — $116.13 — $117.59 — $4.12B — 0 -$62.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây