$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 9 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthStream  HSTM $27.37 —
-0.35
$835.32M — $21.05K — $27.18 — $27.51 — $835.32M — 43.43 $0.63 —
Xeris Biopharma  XERS $5.16 —
+8.07
$825.6M — $1.78M — $4.82 — $5.2 — $825.6M — 0 -$0.29 —
AMERISAFE  AMSF $43.33 —
-0.55
$825.45M — $22.06K — $43.33 — $43.87 — $825.45M — 17.47 $2.48 —
Preformed Line Products Company  PLPC $165.91 —
+0.11
$825.02M — $100.39K — $165.28 — $168.3 — $825.02M — 21.16 $7.89 —
Capitol Federal Financial  CFFN $6.34 —
0
$824.73M — $116.36K — $6.34 — $6.42 — $824.73M — 15.46 $0.41 —
EZCORP  EZPW $13.49 —
-1.24
$824.43M — $79.25K — $13.47 — $13.78 — $824.43M — 11.33 $1.19 —
Bloomin' Brands  BLMN $9.68 —
-2.07
$822.97M — $601.42K — $9.49 — $10 — $822.97M — 10.87 $0.89 —
Alpha and Omega Semiconductor  AOSL $27.6 —
-1.32
$821.38M — $57.68K — $27.1 — $28.46 — $821.38M — 0 -$0.77 —
uniQure  QURE $14.96 —
+3.6
$819.01M — $625.9K — $14.31 — $15.16 — $819.01M — 0 -$4.38 —
HBT Financial  HBT $25.91 —
-0.04
$816.05M — $4.68K — $25.53 — $26.2 — $816.05M — 10.88 $2.38 —
American Woodmark  AMWD $55.98 —
+0.32
$811.9M — $22.82K — $55.17 — $57.25 — $811.9M — 8.61 $6.5 —
Cantaloupe  CTLP $11.04 —
+0.05
$808.25M — $222.85K — $11.03 — $11.04 — $808.25M — 13.79 $0.8 —
Mercantile Bank  MBWM $49.52 —
+0.18
$803.97M — $66.49K — $49.38 — $50.01 — $803.97M — 10.31 $4.8 —
Latham  SWIM $6.88 —
+2.08
$800.61M — $58.44K — $6.79 — $6.91 — $800.61M — 0 -$0.13 —
Ichor  ICHR $23.34 —
+1.1
$796.19M — $123.41K — $22.81 — $23.69 — $796.19M — 0 -$0.47 —
ThredUp  TDUP $6.73 —
-2.88
$795.81M — $773.08K — $6.7 — $6.99 — $795.81M — 0 -$0.29 —
Daktronics  DAKT $16.13 —
-3.64
$792.2M — $82.02K — $16 — $16.75 — $792.2M — 0 -$0.21 —
Shenandoah Telecommunications Company  SHEN $14.4 —
-1.84
$789.94M — $61.02K — $14.36 — $14.8 — $789.94M — 0 -$0.7 —
Syndax Pharmaceuticals  SNDX $9.18 —
+4.91
$789.92M — $1.24M — $8.81 — $9.46 — $789.92M — 0 -$3.85 —
Angi  ANGI $16.36 —
+0.62
$785.07M — $147.88K — $16.16 — $16.47 — $785.07M — 15.88 $1.03 —
Ituran Location and Control  ITRN $39.43 —
+0.29
$784.45M — $23.18K — $39.06 — $39.75 — $784.45M — 14.23 $2.77 —
Hanmi Financial  HAFC $25.94 —
-0.54
$783.7M — $24.03K — $25.88 — $26.46 — $783.7M — 12.17 $2.13 —
Vir Biotechnology  VIR $5.66 —
+6.79
$782.43M — $1.19M — $5.38 — $5.91 — $782.43M — 0 -$4.23 —
Business First Bancshares  BFST $26.3 —
+0.88
$781.48M — $29.05K — $25.76 — $26.61 — $781.48M — 10.82 $2.43 —
John B. Sanfilippo & Son  JBSS $65.96 —
-0.6
$767.83M — $19.66K — $65.09 — $66.61 — $767.83M — 13.97 $4.72 —
Replimune  REPL $9.95 —
+6.48
$766.63M — $1.07M — $9.4 — $10.15 — $766.63M — 0 -$3.07 —
Matthews  MATW $24.72 —
+0.41
$766.53M — $48.33K — $24.5 — $24.88 — $766.53M — 0 -$2.55 —
Liquidity Services  LQDT $24.32 —
-0.98
$759.29M — $82.8K — $24.25 — $24.7 — $759.29M — 30.78 $0.79 —
Uxin  UXIN $3.67 —
0
$756.64M — $8.12K — $3.67 — $3.8 — $756.64M — 0 -$34 —
MetroCity Bankshares  MCBS $29.78 —
-0.5
$756.46M — $3.14K — $29.71 — $30.08 — $756.46M — 11.54 $2.58 —
Great Lakes Dredge & Dock  GLDD $11.1 —
-1.55
$753.64M — $136.94K — $11.02 — $11.41 — $753.64M — 10.87 $1.02 —
AnaptysBio  ANAB $25.53 —
+5.28
$750.08M — $200.14K — $23.99 — $25.84 — $750.08M — 0 -$4.76 —
First Community Bankshares  FCBC $40.68 —
-0.88
$743.59M — $4.18K — $40.42 — $41.2 — $743.59M — 14.84 $2.74 —
Portillo's  PTLO $11.54 —
-3.4
$739.78M — $1.25M — $11.41 — $12.05 — $739.78M — 26.84 $0.43 —
SunOpta  STKL $6.27 —
-3.28
$736.72M — $435.74K — $6.2 — $6.66 — $736.72M — 0 -$0.09 —
ADTRAN  ADTN $9.16 —
-1.98
$732.7M — $137.81K — $9.07 — $9.38 — $732.7M — 0 -$1.61 —
Camden National  CAC $42.9 —
-1.03
$728.48M — $13.61K — $43.02 — $43.66 — $728.48M — 13.72 $3.14 —
Heartland Express  HTLD $9.24 —
-0.11
$725.84M — $125.44K — $9.17 — $9.26 — $725.84M — 0 -$0.37 —
Fidus Inv  FDUS $20.72 —
-0.53
$725.45M — $45.93K — $20.7 — $20.88 — $725.45M — 8.89 $2.33 —
Lincoln Educational Services  LINC $22.81 —
+1.13
$720.47M — $40.39K — $22.34 — $23.03 — $720.47M — 58.47 $0.39 —
Ribbon Communications  RBBN $4.08 —
+0.74
$720.3M — $63.61K — $4.05 — $4.18 — $720.3M — 0 -$0.28 —
Energy Recovery  ERII $13.14 —
+0.61
$716.12M — $67.8K — $13.03 — $13.15 — $716.12M — 36.50 $0.36 —
The Hackett  HCKT $25.87 —
+0.31
$715.44M — $61.57K — $25.58 — $26.02 — $715.44M — 30.79 $0.84 —
Helen of Troy  HELE $30.94 —
-1.12
$710.24M — $290.67K — $30.56 — $31.71 — $710.24M — 5.76 $5.37 —
Tilray Brands  TLRY $0.6899 —
+16.75
$708.84M — $81.42M — $0.5799 — $0.6999 — $708.84M — 0 -$1.1 —
Universal Logistics  ULH $26.83 —
-1.34
$706.39M — $3.86K — $26.8 — $27.46 — $706.39M — 8.46 $3.17 —
Great Southern Bancorp  GSBC $61.56 —
-0.54
$705.91M — $45.61K — $61.49 — $62.5 — $705.91M — 10.99 $5.6 —
Independent Bank  IBCP $34.03 —
-0.56
$705.13M — $10.74K — $34.03 — $34.34 — $705.13M — 10.83 $3.14 —
Horizon Bancorp  HBNC $15.98 —
-0.56
$704.67M — $22.84K — $15.97 — $16.22 — $704.67M — 15.66 $1.02 —
United Fire  UFCS $27.54 —
-0.18
$700.92M — $26.32K — $27.34 — $27.81 — $700.92M — 10.84 $2.54 —
Seneca Foods  SENEA $101.91 —
-3.15
$700.28M — $35.52K — $101.7 — $104.71 — $700.28M — 17.27 $5.9 —
Capital City Bank  CCBG $40.99 —
-0.36
$699.08M — $1.7K — $40.99 — $40.99 — $699.08M — 12.16 $3.37 —
Day One Biopharmaceuticals  DAWN $6.86 —
+3.8
$695.43M — $477.36K — $6.63 — $6.97 — $695.43M — 0 -$0.65 —
Ramaco Resources  METC $13.24 —
+1.85
$675.57M — $360.47K — $12.54 — $13.4 — $675.57M — 0 -$0.08 —
Sun Country Airlines  SNCY $12.68 —
-0.74
$674.41M — $554.07K — $12.61 — $13.11 — $674.41M — 12.93 $0.98 —
Cognyte Software  CGNT $9.23 —
+0.98
$672.65M — $66.9K — $9.12 — $9.27 — $672.65M — 0 -$0.11 —
Stoke Therapeutics  STOK $12.28 —
+2.25
$670.45M — $253.05K — $12.09 — $12.41 — $670.45M — 14.97 $0.82 —
MeiraGTx  MGTX $8.34 —
+3.35
$670.25M — $398.62K — $8.1 — $8.61 — $670.25M — 0 -$2.31 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.89 —
-1.4
$669.07M — $54.54K — $10.84 — $11.07 — $669.07M — 14.91 $0.73 —
TrustCo Bank Corp NY  TRST $35.16 —
-0.35
$668.64M — $8.51K — $35.14 — $35.42 — $668.64M — 13.11 $2.68 —
First Financial  THFF $56.24 —
-0.51
$666.48M — $12.22K — $56.09 — $56.87 — $666.48M — 12.17 $4.62 —
ChipMOS  IMOS $18.55 —
+0.79
$665.8M — $4.07K — $18.43 — $18.59 — $665.8M — 13.73 $1.35 —
Gladstone Commercial  GOOD $14.23 —
+0.13
$664.6M — $69.42K — $14.16 — $14.27 — $664.6M — 47.42 $0.3 —
Taysha Gene Therapies  TSHA $2.54 —
+4.75
$662.98M — $1.53M — $2.44 — $2.56 — $662.98M — 0 -$0.34 —
Donegal  DGICA $18.72 —
-0.79
$662.62M — $23.19K — $18.65 — $18.99 — $662.62M — 9.08 $2.06 —
Xerox  XRX $5.26 —
-3.58
$661.03M — $1.14M — $5.21 — $5.56 — $661.03M — 0 -$10.56 —
BlackRock TCP Capital  TCPC $7.76 —
-0.83
$659.47M — $217.03K — $7.76 — $7.83 — $659.47M — 0 -$0.62 —
Vimeo  VMEO $4 —
-0.38
$658.96M — $255.72K — $3.96 — $4.02 — $658.96M — 39.99 $0.1 —
Autolus Therapeutics  AUTL $2.47 —
+4.66
$657.36M — $729.86K — $2.37 — $2.53 — $657.36M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $9.38 —
+3.99
$654.86M — $276.09K — $8.91 — $9.57 — $654.86M — 0 -$5.18 —
MGP Ingredients  MGPI $30.71 —
-4.27
$653.26M — $53.51K — $30.64 — $32.37 — $653.26M — 61.42 $0.5 —
Heritage Commerce Corp  HTBK $10.46 —
-0.85
$644.29M — $66.31K — $10.46 — $10.63 — $644.29M — 15.38 $0.68 —
Five Star Bancorp  FSBC $30.07 —
-0.51
$642.33M — $3.11K — $29.88 — $30.33 — $642.33M — 13.30 $2.26 —
Amylyx Pharmaceuticals  AMLX $7.13 —
+2.15
$635.58M — $330.92K — $6.9 — $7.18 — $635.58M — 0 -$3.1 —
PRA  PRAA $15.93 —
+0.76
$631.76M — $44.84K — $15.78 — $16.07 — $631.76M — 8.89 $1.79 —
Arbutus Biopharma  ABUS $3.28 —
+3.14
$628.21M — $524.52K — $3.21 — $3.33 — $628.21M — 0 -$0.41 —
MidWestOne Financial  MOFG $30.07 —
+0.13
$625.97M — $16.36K — $30 — $30.23 — $625.97M — 0 -$3.02 —
Gladstone Capital  GLAD $27.77 —
-0.5
$620.1M — $18.04K — $27.77 — $28.15 — $620.1M — 7.04 $3.94 —
New York Mortgage Trust  NYMT $6.75 —
+0.82
$609.06M — $88.85K — $6.69 — $6.79 — $609.06M — 0 -$0.06 —
Cass Information Systems  CASS $45.03 —
-0.73
$601.6M — $4.6K — $44.99 — $45.19 — $601.6M — 29.82 $1.51 —
South Plains Financial  SPFI $37.07 —
-0.39
$601.48M — $7.15K — $36.63 — $37.25 — $601.48M — 12.35 $3 —
The RealReal  REAL $5.31 —
+0.09
$599.97M — $426.8K — $5.17 — $5.34 — $599.97M — 0 -$1.08 —
Vinci Partners Investments  VINP $9.48 —
-0.63
$599.56M — $7.9K — $9.48 — $9.59 — $599.56M — 24.30 $0.39 —
Capital Bancorp  CBNK $35.19 —
-0.33
$582.9M — $7.1K — $35.13 — $35.37 — $582.9M — 14.24 $2.47 —
Karat Packaging  KRT $29.02 —
-0.05
$582.52M — $8.47K — $28.91 — $29.85 — $582.52M — 19.34 $1.5 —
Precigen  PGEN $1.97 —
+15.84
$581.5M — $5.23M — $1.74 — $2.04 — $581.5M — 0 -$0.55 —
Mind Medicine (MindMed)  MNMD $7.65 —
+2.41
$577.98M — $651.16K — $7.56 — $7.81 — $577.98M — 0 -$0.75 —
Scholastic  SCHL $21.61 —
+1.03
$576.7M — $81.59K — $21.32 — $21.93 — $576.7M — 36.62 $0.59 —
Arvinas  ARVN $7.86 —
-2.06
$573.35M — $1.88M — $7.58 — $8.21 — $573.35M — 0 -$0.66 —
InnovAge Holding  INNV $4.22 —
-0.71
$569.75M — $1.9K — $4.22 — $4.4 — $569.75M — 0 -$0.24 —
Washington Trust Bancorp  WASH $29.52 —
-0.87
$569.47M — $22.37K — $29.47 — $30.07 — $569.47M — 0 -$1.64 —
Shoe Carnival  SCVL $20.83 —
-0.07
$569.27M — $48.87K — $20.72 — $21.11 — $569.27M — 8.71 $2.39 —
The ODP  ODP $18.79 —
-2.97
$565.1M — $76.69K — $18.58 — $19.44 — $565.1M — 14.67 $1.28 —
Legacy Housing  LEGH $23.42 —
+0.52
$564.84M — $22.44K — $23.36 — $23.61 — $564.84M — 10.22 $2.29 —
Krispy Kreme  DNUT $3.3 —
-1.05
$562.8M — $1.25M — $3.23 — $3.34 — $562.8M — 0 -$0.13 —
American Public Education  APEI $30.99 —
+3.37
$559.05M — $136.6K — $30 — $31.43 — $559.05M — 30.38 $1.02 —
Shore Bancshares  SHBI $16.73 —
-0.06
$558.35M — $48.49K — $16.73 — $16.87 — $558.35M — 11.30 $1.48 —
A-Mark Precious Metals  AMRK $22.56 —
+1.12
$555.53M — $257.04K — $21.91 — $22.64 — $555.53M — 14.36 $1.57 —
Financial Institutions, Inc.  FISI $27.33 —
-0.09
$549.5M — $14.2K — $27.2 — $27.55 — $549.5M — 0 -$2.05 —
Tyra Biosciences, Inc.  TYRA $10.29 —
+3.78
$546.94M — $88.74K — $9.98 — $10.48 — $546.94M — 0 -$1.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây