$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 9 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Praxis Precision Medicines  PRAX $37.01 —
-3.41
$753.75M — $13.02K — $37.01 — $37.48 — $753.75M — 0 -$10.66 —
HBT Financial  HBT $23.83 —
-0.17
$750.54M — $1.25K — $23.45 — $23.83 — $750.54M — 10.01 $2.38 —
Old Second Bancorp  OSBC $16.35 —
-1.03
$736.67M — $4.64K — $16.21 — $16.38 — $736.67M — 8.93 $1.83 —
Portillo's  PTLO $11.49 —
-1.96
$736.31M — $88.94K — $11.43 — $11.6 — $736.31M — 26.72 $0.43 —
Vimeo  VMEO $4.43 —
-0.45
$729.82M — $56.6K — $4.38 — $4.45 — $729.82M — 44.29 $0.1 —
Diversified Healthcare Trust  DHC $3.01 —
0
$726.17M — $36.75K — $2.96 — $3.02 — $726.17M — 0 -$1.23 —
Great Lakes Dredge & Dock  GLDD $10.68 —
-0.08
$725.56M — $28.09K — $10.5 — $10.7 — $725.56M — 10.47 $1.02 —
Ituran Location and Control  ITRN $36.44 —
-0.84
$724.92M — $3.41K — $36.04 — $36.44 — $724.92M — 13.49 $2.7 —
Capitol Federal Financial  CFFN $5.57 —
-1.07
$723.92M — $33.55K — $5.51 — $5.58 — $723.92M — 13.57 $0.41 —
Atlanticus  ATLC $47.59 —
-1.67
$719.86M — $4.58K — $46 — $47.98 — $719.86M — 9.20 $5.17 —
Mercantile Bank  MBWM $44.3 —
-0.47
$719.22M — $39.12K — $44.11 — $44.84 — $719.22M — 9.22 $4.8 —
Mission Produce  AVO $10.1 —
-1.17
$717.83M — $5.06K — $10 — $10.18 — $717.83M — 17.71 $0.57 —
PDF  PDFS $18.24 —
-2.56
$713.91M — $8.82K — $18.2 — $18.66 — $713.91M — 608.00 $0.03 —
Dave & Buster's Entertainment  PLAY $20.65 —
-1.24
$713.65M — $29.87K — $20.23 — $20.81 — $713.65M — 14.14 $1.46 —
Business First Bancshares  BFST $23.75 —
+0.08
$705.26M — $99.5K — $23.54 — $24.01 — $705.26M — 9.77 $2.43 —
nLIGHT  LASR $14.22 —
-0.04
$702.78M — $87.86K — $13.45 — $14.25 — $702.78M — 0 -$1.14 —
MetroCity Bankshares  MCBS $27.65 —
-0.79
$702.35M — $759 — $27.65 — $27.65 — $702.35M — 10.71 $2.58 —
United Fire  UFCS $27.58 —
-0.72
$701.94M — $61.09K — $27.58 — $28.01 — $701.94M — 10.85 $2.54 —
John B. Sanfilippo & Son  JBSS $60.22 —
-0.19
$700.96M — $5.37K — $59.81 — $60.56 — $700.96M — 12.75 $4.72 —
Fidus Inv  FDUS $20.02 —
0
$700.94M — $9.4K — $19.75 — $20.18 — $700.94M — 8.59 $2.33 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.57 —
-1.78
$699.59M — $6.77K — $11.57 — $11.75 — $699.59M — 0 -$1.31 —
Donegal  DGICA $19.68 —
-1.01
$698.95M — $6.81K — $19.5 — $19.81 — $698.95M — 9.55 $2.06 —
Heartland Express  HTLD $8.74 —
-0.74
$686.56M — $23.25K — $8.64 — $8.74 — $686.56M — 0 -$0.37 —
Hanmi Financial  HAFC $22.67 —
-0.79
$684.91M — $7.55K — $21.84 — $23.05 — $684.91M — 10.64 $2.13 —
ChipMOS  IMOS $18.77 —
+1.24
$682.58M — $33.05K — $18.77 — $19.82 — $682.58M — 14.43 $1.3 —
Energy Recovery  ERII $12.48 —
+0.24
$680.15M — $17.72K — $12.23 — $12.49 — $680.15M — 34.66 $0.36 —
The Hackett  HCKT $24.49 —
-1.23
$677.14M — $10.83K — $24.28 — $24.49 — $677.14M — 29.14 $0.84 —
First Community Bankshares  FCBC $37.02 —
-1.83
$676.69M — $1.58K — $37.02 — $37.02 — $676.69M — 13.51 $2.74 —
Lincoln Educational Services  LINC $21.39 —
-0.14
$675.77M — $7.62K — $21.39 — $21.59 — $675.77M — 54.84 $0.39 —
SunOpta  STKL $5.74 —
-1.37
$675.65M — $56.19K — $5.7 — $5.77 — $675.65M — 0 -$0.09 —
Preformed Line Products Company  PLPC $135.63 —
0
$670.05M — $4.78K — $135.63 — $135.63 — $670.05M — 17.19 $7.89 —
Latham  SWIM $5.71 —
-2.06
$664.46M — $12.5K — $5.6 — $5.83 — $664.46M — 0 -$0.13 —
Canadian Solar  CSIQ $9.92 —
+1.01
$664.36M — $80.97K — $9.53 — $9.96 — $664.36M — 0 -$0.34 —
Camden National  CAC $39.17 —
-1.09
$662.06M — $2.86K — $38.78 — $39.17 — $662.06M — 12.47 $3.14 —
Independent Bank  IBCP $31.35 —
-0.79
$649.6M — $2.97K — $31.01 — $31.49 — $649.6M — 9.98 $3.14 —
Horizon Bancorp  HBNC $14.67 —
-0.81
$646.91M — $9.9K — $14.48 — $14.99 — $646.91M — 14.38 $1.02 —
Anavex Life Sciences  AVXL $7.55 —
-1.56
$644.62M — $36.44K — $7.49 — $7.58 — $644.62M — 0 -$0.56 —
Bloomin' Brands  BLMN $7.57 —
-1.82
$643.91M — $97.23K — $7.45 — $7.58 — $643.91M — 8.50 $0.89 —
BlackRock TCP Capital  TCPC $7.55 —
-0.79
$642.04M — $256.79K — $7.53 — $7.63 — $642.04M — 0 -$0.62 —
Capital City Bank  CCBG $37.6 —
0
$641.26M — $329 — $37.6 — $37.6 — $641.26M — 11.15 $3.37 —
Gladstone Commercial  GOOD $13.69 —
-0.58
$639.46M — $9.64K — $13.69 — $13.77 — $639.46M — 45.63 $0.3 —
Simulations Plus  SLP $31.79 —
-2.15
$639.33M — $3.41K — $31.5 — $32 — $639.33M — 88.30 $0.36 —
MGP Ingredients  MGPI $30.05 —
-1.22
$639.22M — $12.97K — $29.82 — $30.21 — $639.22M — 60.10 $0.5 —
SpartanNash Company  SPTN $18.86 —
-0.55
$638.17M — $7.78K — $18.81 — $19 — $638.17M — 1885.50 $0.01 —
Vir Biotechnology  VIR $4.61 —
+2.22
$637.28M — $1.29M — $4.38 — $4.64 — $637.28M — 0 -$4.23 —
Cantaloupe  CTLP $8.71 —
-0.91
$636.34M — $42.71K — $8.62 — $8.76 — $636.34M — 10.88 $0.8 —
Matthews  MATW $20.51 —
-1.39
$635.99M — $5.28K — $20.36 — $20.61 — $635.99M — 0 -$2.55 —
Ribbon Communications  RBBN $3.58 —
-1.38
$632.03M — $17.02K — $3.53 — $3.6 — $632.03M — 0 -$0.28 —
Great Southern Bancorp  GSBC $55.01 —
-2.12
$630.85M — $691 — $55.01 — $55.29 — $630.85M — 9.82 $5.6 —
Day One Biopharmaceuticals  DAWN $6.22 —
-0.8
$630.47M — $80.72K — $6.15 — $6.28 — $630.47M — 0 -$0.65 —
Replimune  REPL $8.14 —
-7.08
$627.03M — $272.42K — $7.81 — $8.74 — $627.03M — 0 -$3.07 —
ADTRAN  ADTN $7.81 —
-0.76
$624.63M — $48.26K — $7.66 — $7.84 — $624.63M — 0 -$1.61 —
Vinci Partners Investments  VINP $9.75 —
0
$624.45M — $307 — $9.75 — $9.75 — $624.45M — 26.35 $0.37 —
Karat Packaging  KRT $31 —
-1.24
$621.13M — $1.81K — $31 — $31.42 — $621.13M — 20.66 $1.5 —
Seneca Foods  SENEA $89.62 —
-0.74
$619.97M — $357 — $89.47 — $91.67 — $619.97M — 16.03 $5.59 —
Helen of Troy  HELE $26.69 —
-4.8
$612.34M — $30.52K — $26.69 — $27.19 — $612.34M — 4.97 $5.37 —
Arbutus Biopharma  ABUS $3.18 —
-1.24
$609.06M — $29.17K — $3.15 — $3.2 — $609.06M — 0 -$0.41 —
Shenandoah Telecommunications Company  SHEN $11.06 —
-2.21
$606.72M — $15.88K — $11 — $11.2 — $606.72M — 0 -$0.7 —
Universal Logistics  ULH $23.01 —
-2.33
$605.93M — $480 — $23.01 — $23.01 — $605.93M — 7.25 $3.17 —
First Financial  THFF $51.04 —
-0.99
$604.85M — $51.7K — $50.91 — $51.84 — $604.85M — 11.04 $4.62 —
Alpha and Omega Semiconductor  AOSL $20.3 —
-3.84
$604.13M — $13.12K — $20.12 — $20.48 — $604.13M — 0 -$0.77 —
The RealReal  REAL $5.34 —
+1.81
$603.36M — $424.56K — $5.02 — $5.34 — $603.36M — 0 -$1.08 —
MidWestOne Financial  MOFG $28.48 —
-1.08
$592.87M — $223.38K — $28.11 — $29.08 — $592.87M — 0 -$3.02 —
Mesa Laboratories  MLAB $109.07 —
-1.76
$592.64M — $967 — $109.07 — $109.07 — $592.64M — 0 -$46.32 —
Sun Country Airlines  SNCY $11.13 —
-0.98
$592.2M — $27.38K — $10.88 — $11.17 — $592.2M — 11.35 $0.98 —
AnaptysBio  ANAB $20.05 —
-3.33
$589.08M — $12.28K — $20.03 — $20.45 — $589.08M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.74 —
-4.04
$587.1M — $94.2K — $2.71 — $2.85 — $587.1M — 0 -$0.34 —
AbCellera Biologics  ABCL $1.96 —
-2
$585.03M — $260.71K — $1.94 — $1.97 — $585.03M — 0 -$0.56 —
Gladstone Capital  GLAD $26.18 —
+0.15
$584.6M — $95.02K — $25.96 — $26.37 — $584.6M — 6.64 $3.94 —
Xerox  XRX $4.65 —
-9.27
$584.29M — $1.43M — $4.35 — $4.75 — $584.29M — 0 -$10.56 —
Five Star Bancorp  FSBC $27.34 —
-1.48
$584.01M — $2K — $27.26 — $27.46 — $584.01M — 12.09 $2.26 —
New York Mortgage Trust  NYMT $6.46 —
-0.77
$583.33M — $829.84K — $6.28 — $6.54 — $583.33M — 0 -$0.06 —
TrustCo Bank Corp NY  TRST $30.53 —
-1.75
$580.58M — $916 — $30.49 — $30.53 — $580.58M — 11.38 $2.68 —
South Plains Financial  SPFI $35.24 —
-0.31
$571.86M — $18.96K — $34.94 — $35.57 — $571.86M — 11.74 $3 —
Cogent Biosciences  COGT $4.95 —
-0.6
$563.59M — $1.74M — $4.83 — $5.06 — $563.59M — 0 -$1.97 —
Cass Information Systems  CASS $42.14 —
-0.86
$563.03M — $629 — $42 — $42.51 — $563.03M — 27.90 $1.51 —
Dada Nexus  DADA $2.18 —
+3.32
$562.98M — $147.85K — $2.1 — $2.19 — $562.98M — 0 -$1.08 —
Ouster  OUST $10.42 —
+5.36
$560.54M — $1.17M — $9.77 — $10.55 — $560.54M — 0 -$1.95 —
Heritage Commerce Corp  HTBK $9.02 —
-0.88
$555.59M — $12.08K — $8.96 — $9.05 — $555.59M — 13.26 $0.68 —
Bicycle Therapeutics  BCYC $8.02 —
-0.99
$555.43M — $6.28K — $7.91 — $8.08 — $555.43M — 0 -$3.16 —
Ichor  ICHR $16.22 —
-3.05
$553.43M — $15.5K — $16.1 — $16.4 — $553.43M — 0 -$0.47 —
PRA  PRAA $13.65 —
-1.16
$541.34M — $23.27K — $13.22 — $13.65 — $541.34M — 7.62 $1.79 —
InnovAge Holding  INNV $4 —
-0.5
$540.05M — $1.56K — $4 — $4 — $540.05M — 0 -$0.24 —
Washington Trust Bancorp  WASH $27.98 —
-0.74
$539.76M — $171.54K — $27.63 — $28.53 — $539.76M — 0 -$1.64 —
Gladstone Inv  GAIN $14.6 —
-0.11
$537.98M — $6.93K — $14.54 — $14.72 — $537.98M — 8.20 $1.78 —
The Honest Company  HNST $4.88 —
-0.44
$537.79M — $285.42K — $4.76 — $4.89 — $537.79M — 0 -$0.02 —
Legacy Housing  LEGH $22.29 —
-0.51
$537.47M — $784 — $22.18 — $22.37 — $537.47M — 9.73 $2.29 —
Capital Bancorp  CBNK $32.43 —
-1.55
$537.18M — $69.19K — $32.41 — $33.41 — $537.18M — 13.12 $2.47 —
Stitch Fix  SFIX $4.16 —
-3.15
$535.15M — $99.92K — $4.11 — $4.19 — $535.15M — 0 -$0.57 —
Village Super Market  VLGEA $36.15 —
-1.07
$533.1M — $43.52K — $36.01 — $36.69 — $533.1M — 9.87 $3.66 —
Valneva SE  VALN $6.23 —
-1.58
$530.68M — $2.14K — $6.23 — $6.23 — $530.68M — 0 -$1.26 —
American Public Education  APEI $29.24 —
+0.34
$527.48M — $6.78K — $28.73 — $29.24 — $527.48M — 28.66 $1.02 —
TechTarget  TTGT $7.38 —
-1.17
$527.33M — $16.86K — $7.22 — $7.84 — $527.33M — 0 -$0.8 —
Forward Air  FWRD $17.29 —
+4.72
$526.02M — $463.52K — $16.21 — $17.42 — $526.02M — 0 -$29.26 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.5 —
+0.21
$518.67M — $433.23K — $9.24 — $9.74 — $518.67M — 11.58 $0.82 —
Mind Medicine (MindMed)  MNMD $6.84 —
-3.31
$516.41M — $256.16K — $6.72 — $7 — $516.41M — 0 -$0.75 —
Shoe Carnival  SCVL $18.87 —
-3.31
$515.61M — $7.81K — $18.75 — $19.1 — $515.61M — 7.03 $2.68 —
Kura Oncology  KURA $5.94 —
-4.82
$514.25M — $112.35K — $5.87 — $6.14 — $514.25M — 0 -$2.09 —
Financial Institutions, Inc.  FISI $25.5 —
-0.31
$512.8M — $3.35K — $25.14 — $25.82 — $512.8M — 0 -$2.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây