$3.44T
Tổng vốn hoá thị trường
$74.93B
Tổng khối lượng
BTC 62.32%   •   ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (42)
Tất cả các khối
Quản lý tài sản (42)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $124.41 —
+1.17
$24.2B — $2.36M — $121.77 — $124.52 — $24.2B — 11.61 $10.71 —
T. Rowe Price  TROW $96.1 —
-0.08
$21.17B — $1.9M — $95.31 — $96.84 — $21.17B — 10.90 $8.81 —
TPG  TPG $53.09 —
+0.51
$18.51B — $5.54M — $52.6 — $54.27 — $18.51B — 0 -$0.31 —
The Carlyle  CG $51.17 —
+0.99
$18.48B — $5.03M — $50.49 — $52.12 — $18.48B — 17.40 $2.94 —
Principal Financial  PFG $79.19 —
+1.01
$17.75B — $2.23M — $78.44 — $79.52 — $17.75B — 16.95 $4.67 —
Ares Capital  ARCC $21.95 —
+0.92
$15.24B — $4.54M — $21.8 — $22.04 — $15.24B — 10.75 $2.04 —
SEI Investments Company  SEIC $89.56 —
+0.34
$11.15B — $1.11M — $88.94 — $90.52 — $11.15B — 19.51 $4.59 —
Hamilton Lane Incorporated  HLNE $144.14 —
-0.07
$7.72B — $6.42M — $141.31 — $147.46 — $7.72B — 26.59 $5.42 —
StepStone  STEP $56.16 —
+0.21
$6.9B — $919.55K — $55.83 — $57.18 — $6.9B — 0 -$2.52 —
Victory Capital  VCTR $64.08 —
+1.15
$4.31B — $898.45K — $62.94 — $64.8 — $4.31B — 14.24 $4.5 —
Golub Capital BDC  GBDC $14.44 —
-0.07
$3.85B — $1.71M — $14.36 — $14.63 — $3.85B — 13.37 $1.08 —
Patria Investments  PAX $13.72 —
-0.36
$2.17B — $1.31M — $13.71 — $14.02 — $2.17B — 30.48 $0.45 —
Prospect Capital  PSEC $3.18 —
+1.27
$1.44B — $3.48M — $3.15 — $3.21 — $1.44B — 0 -$0.86 —
Capital Southwest  CSWC $21.87 —
+0.41
$1.2B — $659.63K — $21.71 — $22.13 — $1.2B — 14.87 $1.47 —
New Mountain Finance  NMFC $10.54 —
0
$1.14B — $667.41K — $10.44 — $10.71 — $1.14B — 10.64 $0.99 —
Carlyle Secured Lending  CGBD $13.92 —
-0.14
$1.01B — $764.49K — $13.87 — $14.12 — $1.01B — 10.62 $1.31 —
Trinity Capital  TRIN $14.34 —
-1.24
$927.09M — $1.46M — $14.25 — $14.56 — $927.09M — 6.43 $2.23 —
SLR Inv  SLRC $16.09 —
+0.06
$877.78M — $438.15K — $16.01 — $16.3 — $877.78M — 9.93 $1.62 —
Fidus Inv  FDUS $19.89 —
+0.4
$696.39M — $174.7K — $19.77 — $20.06 — $696.39M — 8.53 $2.33 —
BlackRock TCP Capital  TCPC $7.64 —
+1.46
$649.69M — $813.44K — $7.55 — $7.74 — $649.69M — 0 -$0.62 —
Vinci Partners Investments  VINP $9.48 —
-0.94
$599.56M — $30.28K — $9.43 — $9.64 — $599.56M — 24.94 $0.38 —
Gladstone Capital  GLAD $26.73 —
+1.25
$596.88M — $78.99K — $26.52 — $27.04 — $596.88M — 6.78 $3.94 —
Gladstone Inv  GAIN $14.08 —
-0.21
$519.85M — $126.05K — $14 — $14.18 — $519.85M — 7.91 $1.78 —
Diamond Hill Inv  DHIL $143.66 —
-0.06
$391.86M — $77.77K — $143.06 — $145.12 — $391.86M — 9.70 $14.81 —
Horizon Technology Finance  HRZN $7.17 —
-0.14
$289.35M — $423.62K — $7.15 — $7.28 — $289.35M — 0 -$0.95 —
WhiteHorse Finance  WHF $8.74 —
+0.58
$203.14M — $160.28K — $8.67 — $8.78 — $203.14M — 22.41 $0.39 —
SuRo Capital  SSSS $8.14 —
-0.25
$191.71M — $227.39K — $8.08 — $8.21 — $191.71M — 0 -$0.76 —
Oxford Square Capital  OXSQ $2.24 —
+0.45
$159.88M — $462.91K — $2.23 — $2.25 — $159.88M — 0 $0 —
Monroe Capital  MRCC $6.34 —
+1.93
$137.36M — $123.83K — $6.2 — $6.39 — $137.36M — 19.21 $0.33 —
Portman Ridge Finance  PTMN $12.47 —
-1.11
$114.76M — $15.15K — $12.47 — $12.69 — $114.76M — 0 -$1.13 —
OFS Capital  OFS $8.45 —
-0.12
$113.21M — $33.55K — $8.36 — $8.6 — $113.21M — 3.75 $2.25 —
Great Elm  GEG $2.02 —
-4.27
$56.44M — $2.65K — $1.96 — $2.05 — $56.44M — 0 -$0.05 —
Logan Ridge Finance  LRFC $18.79 —
-0.11
$49.91M — $746 — $18.79 — $18.81 — $49.91M — 0 -$2.72 —
Investcorp Credit Management BDC  ICMB $2.77 —
-1.6
$39.93M — $11.27K — $2.75 — $2.82 — $39.93M — 9.23 $0.3 —
Oxford Lane Capital  OXLCP $24.25 —
-0.04
$0 — $608 — $24.25 — $24.25 — $0 — 27.84 $0.87 —
Northern Trust Corporation  NTRSO $19.32 —
-0.41
$0 — $23.92K — $19.25 — $19.43 — $0 — 2.67 $7.21 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $23.17 —
-0.38
$428.75M — $1.22K — $23.17 — $23.17 — $428.75M — 26.60 $0.87 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây