$3.47T
Tổng vốn hoá thị trường
$92.07B
Tổng khối lượng
BTC 61.67%     ETH 8.83%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Quản lý tài sản (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $108.38
+0.44
$21.08B $140.95K $107.42 $108.78 $21.08B 10.12 $10.7
T. Rowe Price  TROW $94.83
+0.58
$20.89B $166.48K $94.46 $95 $20.89B 10.76 $8.81
TPG  TPG $50.43
+0.36
$17.58B $241.45K $49.92 $51.05 $17.58B 0 -$0.31
Principal Financial  PFG $76.56
-0.54
$17.16B $134.2K $76.28 $77.39 $17.16B 16.39 $4.67
The Carlyle  CG $47.08
+1.73
$17B $275.59K $46.18 $47.11 $17B 16.01 $2.94
Ares Capital  ARCC $22.2
+0.05
$15.41B $1.59M $22.13 $22.33 $15.41B 10.88 $2.04
SEI Investments Company  SEIC $84.86
-0.34
$10.56B $58.91K $84.33 $85.37 $10.56B 18.48 $4.59
Hamilton Lane Incorporated  HLNE $150.12
-0.46
$8.04B $97.75K $149.63 $152.96 $8.04B 27.74 $5.41
StepStone  STEP $57.93
-0.22
$7.12B $84.66K $57.5 $58.49 $7.12B 0 -$2.52
Victory Capital  VCTR $63.56
-2.13
$4.27B $81.32K $63.09 $65.35 $4.27B 14.12 $4.5
Golub Capital BDC  GBDC $15.28
+1.05
$4.07B $380.78K $15.14 $15.31 $4.07B 14.14 $1.08
Patria Investments  PAX $13.44
+0.08
$2.12B $105.32K $13.36 $13.47 $2.12B 28.59 $0.47
Prospect Capital  PSEC $3.3
+1.54
$1.49B $1.15M $3.24 $3.3 $1.49B 0 -$0.86
New Mountain Finance  NMFC $10.95
+1.62
$1.18B $161.55K $10.8 $11.04 $1.18B 11.05 $0.99
Capital Southwest  CSWC $21.39
+1.58
$1.17B $147.81K $21.14 $21.53 $1.17B 14.55 $1.47
Carlyle Secured Lending  CGBD $14.23
+1.5
$1.04B $356.28K $14.1 $14.29 $1.04B 10.86 $1.31
Trinity Capital  TRIN $14.66
+0.79
$947.46M $282.78K $14.6 $14.76 $947.46M 6.57 $2.23
SLR Inv  SLRC $17.02
+0.92
$928.25M $105.59K $16.91 $17.2 $928.25M 10.50 $1.62
Fidus Inv  FDUS $20.45
+0.65
$716.06M $49.05K $20.3 $20.59 $716.06M 8.77 $2.33
BlackRock TCP Capital  TCPC $8.02
+2.49
$681.58M $110.33K $7.83 $8.06 $681.58M 0 -$0.62
Gladstone Capital  GLAD $27.38
+1.75
$611.39M $39.01K $26.96 $27.59 $611.39M 6.94 $3.94
Vinci Partners Investments  VINP $9.53
+0.11
$602.72M $10.12K $9.43 $9.58 $602.72M 25.75 $0.37
Gladstone Inv  GAIN $13.97
+0.43
$514.62M $45.13K $13.92 $14.13 $514.62M 7.84 $1.78
Diamond Hill Inv  DHIL $139.25
+0.04
$379.83M $17.13K $137.24 $141.43 $379.83M 9.40 $14.81
Horizon Technology Finance  HRZN $7.63
+0.9
$307.84M $228.55K $7.57 $7.66 $307.84M 0 -$0.95
WhiteHorse Finance  WHF $9.08
+0.78
$211.05M $15.64K $9.05 $9.1 $211.05M 23.28 $0.39
SuRo Capital  SSSS $7.49
+1.35
$176.4M $98.01K $7.36 $7.5 $176.4M 0 -$0.76
Oxford Square Capital  OXSQ $2.32
+1.09
$165.23M $208.5K $2.3 $2.32 $165.23M 0 $0
Monroe Capital  MRCC $6.56
+1.08
$142.13M $29.13K $6.5 $6.56 $142.13M 19.87 $0.33
OFS Capital  OFS $8.57
+0.94
$114.82M $12.89K $8.46 $8.54 $114.82M 3.80 $2.25
Portman Ridge Finance  PTMN $11.7
-0.51
$107.67M $9.13K $11.7 $11.8 $107.67M 0 -$1.13
Great Elm  GEG $2.14
-1.83
$59.79M $995 $2.11 $2.17 $59.79M 0 -$0.05
Logan Ridge Finance  LRFC $17.17
-0.32
$45.6M $1.09K $17.17 $17.52 $45.6M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.8
+1.82
$40.36M $12.49K $2.71 $2.8 $40.36M 9.33 $0.3
Oxford Lane Capital  OXLCP $24.38
0
$0 $225 $24.38 $24.38 $0 27.99 $0.87
Northern Trust Corporation  NTRSO $19.45
+0.73
$0 $16.66K $19.36 $19.45 $0 2.69 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.06
+0.04
$426.69M $11.83K $22.96 $23.06 $426.69M 26.47 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây