$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambarella  AMBA $61.99 —
-1.82
$2.63B — $58.93K — $60.88 — $62.44 — $2.63B — 0 -$2.84 —
Hawkins  HWKN $125.67 —
-0.79
$2.61B — $3K — $125.67 — $125.67 — $2.61B — 31.18 $4.03 —
Progress Software  PRGS $60.65 —
-1.04
$2.61B — $14.16K — $59.41 — $60.87 — $2.61B — 47.75 $1.27 —
VSE  VSEC $126.17 —
-0.59
$2.61B — $7.69K — $124.5 — $126.24 — $2.61B — 53.68 $2.35 —
Newmark  NMRK $10.62 —
+1.51
$2.61B — $81.82K — $10.49 — $10.65 — $2.61B — 27.94 $0.38 —
BRP  DOOO $35.49 —
-1.36
$2.59B — $9.46K — $35.02 — $35.54 — $2.59B — 59.14 $0.6 —
The Cheesecake Factory Incorporated  CAKE $52.35 —
-0.32
$2.59B — $737.25K — $51.6 — $52.58 — $2.59B — 16.41 $3.19 —
CVB Financial  CVBF $18.78 —
-1
$2.59B — $19.13K — $18.63 — $18.81 — $2.59B — 12.95 $1.45 —
Atlanta Braves  BATRA $43.77 —
-0.27
$2.58B — $2.33K — $43.45 — $43.77 — $2.58B — 0 -$0.33 —
Huron Consulting  HURN $149.28 —
-0.93
$2.57B — $6.6K — $148 — $149.52 — $2.57B — 22.44 $6.65 —
Independent Bank  INDB $60.4 —
-1.27
$2.57B — $10.47K — $59.61 — $60.4 — $2.57B — 13.60 $4.44 —
Atlanta Braves Holdings, Inc.  BATRK $40.52 —
-0.64
$2.57B — $4.59K — $40.4 — $40.63 — $2.57B — 0 -$0.33 —
TowneBank  TOWN $33.7 —
-1.58
$2.54B — $24.56K — $33.64 — $33.87 — $2.54B — 14.27 $2.36 —
Melco Resorts & Entertainment  MLCO $6.16 —
0
$2.53B — $132.03K — $6.06 — $6.17 — $2.53B — 44.00 $0.14 —
The Chefs' Warehouse  CHEF $61.83 —
+0.1
$2.52B — $14.91K — $60.82 — $61.83 — $2.52B — 40.67 $1.52 —
Immunovant  IMVT $14.56 —
+1.04
$2.47B — $670.57K — $14.15 — $14.67 — $2.47B — 0 -$2.62 —
ReNew Energy Global  RNW $6.79 —
-1.16
$2.46B — $368.77K — $6.69 — $6.82 — $2.46B — 135.80 $0.05 —
HUTCHMED (China)  HCM $13.28 —
+0.08
$2.44B — $849 — $13.28 — $13.28 — $2.44B — 66.39 $0.2 —
MYR  MYRG $157.07 —
-2.33
$2.44B — $266.05K — $154.57 — $160.01 — $2.44B — 72.38 $2.17 —
The Bancorp  TBBK $51.51 —
-0.52
$2.41B — $24.68K — $50 — $51.78 — $2.41B — 11.65 $4.42 —
Marqeta  MQ $5.09 —
-2.12
$2.38B — $1.52M — $5.06 — $5.17 — $2.38B — 50.89 $0.1 —
Simmons First National  SFNC $18.73 —
-0.85
$2.36B — $23.83K — $18.51 — $18.74 — $2.36B — 16.14 $1.16 —
FormFactor  FORM $30.03 —
-2.44
$2.31B — $29.05K — $29.59 — $30.22 — $2.31B — 43.52 $0.69 —
LivaNova  LIVN $42.43 —
-1.74
$2.31B — $64.12K — $42.11 — $42.98 — $2.31B — 0 -$4.07 —
Newell Brands  NWL $5.51 —
-2.39
$2.3B — $338.02K — $5.42 — $5.53 — $2.3B — 0 -$0.59 —
Mister Car Wash  MCW $7.06 —
-0.21
$2.29B — $73.06K — $6.99 — $7.06 — $2.29B — 29.39 $0.24 —
Globalstar  GSAT $18.1 —
-2.11
$2.29B — $49.45K — $18.08 — $18.47 — $2.29B — 0 -$0.62 —
Visteon  VC $84 —
+0.18
$2.29B — $255.63K — $83.26 — $84.68 — $2.29B — 7.86 $10.68 —
First Financial Bancorp  FFBC $23.9 —
-0.87
$2.29B — $19.93K — $23.59 — $23.9 — $2.29B — 9.91 $2.41 —
Synaptics Incorporated  SYNA $59.11 —
-2.62
$2.28B — $19.65K — $58.43 — $59.44 — $2.28B — 14.10 $4.19 —
SSR Mining  SSRM $11.2 —
+0.36
$2.27B — $138.77K — $11.17 — $11.45 — $2.27B — 27.31 $0.41 —
WaFd  WAFD $28.33 —
-0.84
$2.27B — $31.91K — $27.97 — $28.33 — $2.27B — 10.57 $2.68 —
PENN Entertainment  PENN $15.03 —
+2.52
$2.27B — $352.93K — $14.54 — $15.04 — $2.27B — 0 -$0.61 —
ImmunityBio  IBRX $2.57 —
-4.1
$2.27B — $753.67K — $2.56 — $2.63 — $2.27B — 0 -$0.57 —
Cogent Communications  CCOI $45.58 —
-0.7
$2.25B — $44.61K — $45.12 — $45.9 — $2.25B — 0 -$3.99 —
Garrett Motion  GTX $11.04 —
-1.25
$2.24B — $153.39K — $10.81 — $11.08 — $2.24B — 8.62 $1.28 —
Apellis Pharmaceuticals  APLS $17.78 —
+2.07
$2.23B — $1.68M — $17.07 — $17.87 — $2.23B — 0 -$1.8 —
Weibo  WB $9.41 —
+7.18
$2.23B — $4.64M — $9 — $9.6 — $2.23B — 6.81 $1.38 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Methanex  MEOH $32.58 —
-0.85
$2.2B — $24.39K — $32 — $32.68 — $2.2B — 10.64 $3.06 —
The Wendy's Company  WEN $11.37 —
-1.17
$2.18B — $263.12K — $11.28 — $11.39 — $2.18B — 12.09 $0.94 —
NBT Bancorp  NBTB $41.55 —
-0.67
$2.18B — $4.13K — $40.91 — $41.55 — $2.18B — 13.71 $3.03 —
LifeStance Health  LFST $5.59 —
-0.8
$2.17B — $48.03K — $5.57 — $5.59 — $2.17B — 0 -$0.09 —
J&J Snack Foods  JJSF $111.55 —
-0.93
$2.17B — $13.64K — $111.11 — $115.14 — $2.17B — 28.60 $3.9 —
First Merchants  FRME $37.19 —
-1.2
$2.17B — $7.75K — $36.93 — $37.23 — $2.17B — 10.47 $3.55 —
Patterson-UTI Energy  PTEN $5.61 —
-1.4
$2.17B — $317.13K — $5.53 — $5.62 — $2.17B — 0 -$2.57 —
Magnite  MGNI $15.33 —
-1.73
$2.16B — $188.39K — $15.02 — $15.36 — $2.16B — 69.68 $0.22 —
Silicon Motion Technology  SIMO $63.6 —
-2.26
$2.16B — $22.56K — $62.8 — $64.14 — $2.16B — 23.38 $2.72 —
BioCryst Pharmaceuticals  BCRX $10.31 —
-0.77
$2.16B — $208.85K — $10.16 — $10.31 — $2.16B — 0 -$0.26 —
Stock Yards Bancorp  SYBT $73.1 —
-0.65
$2.15B — $5.35K — $71.64 — $73.38 — $2.15B — 17.65 $4.14 —
Hertz Global Holdings, Inc.  HTZ $6.96 —
-4.2
$2.15B — $1.38M — $6.87 — $7.11 — $2.15B — 0 -$10.17 —
IREN  IREN $8.89 —
-4.26
$2.15B — $3.01M — $8.78 — $8.98 — $2.15B — 0 -$0.29 —
Innospec  IOSP $85.5 —
-0.75
$2.13B — $7.93K — $84.46 — $85.85 — $2.13B — 79.16 $1.08 —
Banner  BANR $61.55 —
-0.92
$2.13B — $8.57K — $60.94 — $61.61 — $2.13B — 12.09 $5.09 —
Arrowhead Pharmaceuticals  ARWR $15.2 —
-1.23
$2.1B — $68.15K — $14.92 — $15.37 — $2.1B — 0 -$1.24 —
Strategic Education  STRA $86.59 —
-0.44
$2.09B — $6.07K — $86.13 — $86.61 — $2.09B — 18.50 $4.68 —
Upwork  UPWK $15.9 —
-2
$2.09B — $84.26K — $15.78 — $15.95 — $2.09B — 9.57 $1.66 —
Seacoast Banking Corporation of Florida  SBCF $24.32 —
-1.18
$2.09B — $9.26K — $24.04 — $24.4 — $2.09B — 16.43 $1.48 —
Diodes Incorporated  DIOD $44.91 —
-2.01
$2.08B — $17.37K — $44.23 — $45 — $2.08B — 81.65 $0.55 —
Trustmark  TRMK $34.38 —
-0.95
$2.08B — $7.6K — $34.04 — $34.41 — $2.08B — 34.38 $1 —
Acadia Healthcare Company  ACHC $22.55 —
-1.81
$2.08B — $84.58K — $22.3 — $22.72 — $2.08B — 11.05 $2.04 —
Extreme Networks  EXTR $15.59 —
-1.58
$2.08B — $94.32K — $15.43 — $15.61 — $2.08B — 0 -$0.41 —
Powell Industries  POWL $171.48 —
-1.04
$2.07B — $24.2K — $169.71 — $173.27 — $2.07B — 12.05 $14.23 —
QuidelOrtho  QDEL $30.45 —
+0.89
$2.06B — $73.77K — $29.39 — $30.52 — $2.06B — 0 -$5.23 —
Hub  HUBG $33.55 —
-1.47
$2.05B — $11.82K — $33.25 — $33.63 — $2.05B — 19.73 $1.7 —
Central Garden & Pet Company  CENT $35.7 —
-0.7
$2.05B — $2.3K — $35.6 — $35.8 — $2.05B — 18.98 $1.88 —
TMC the metals company  TMC $4.23 —
-1.63
$2.05B — $1.08M — $4.18 — $4.32 — $2.05B — 0 -$0.23 —
Central Garden & Pet Company  CENTA $31.53 —
-1.1
$2.05B — $19.15K — $31.47 — $31.91 — $2.05B — 16.77 $1.88 —
Addus HomeCare  ADUS $110.9 —
-0.56
$2.04B — $9.74K — $110.6 — $111.56 — $2.04B — 25.09 $4.42 —
The Vita Coco Company  COCO $35.67 —
-1.68
$2.02B — $14.76K — $35.67 — $35.97 — $2.02B — 35.31 $1.01 —
Pacific Premier Bancorp  PPBI $20.82 —
-1.65
$2.02B — $87.46K — $20.66 — $20.91 — $2.02B — 13.60 $1.53 —
Viavi  VIAV $9.04 —
-0.61
$2.02B — $39.13K — $8.92 — $9.04 — $2.02B — 451.75 $0.02 —
NovoCure  NVCR $18.03 —
-0.44
$2.01B — $30.49K — $17.7 — $18.03 — $2.01B — 0 -$1.51 —
AvidXchange  AVDX $9.73 —
0
$2.01B — $213.94K — $9.72 — $9.73 — $2.01B — 0 $0 —
Patria Investments  PAX $12.7 —
-1.07
$2.01B — $102.21K — $12.55 — $12.7 — $2.01B — 27.02 $0.47 —
Perdoceo Education  PRDO $30.44 —
-0.94
$1.99B — $26.38K — $30.27 — $30.55 — $1.99B — 13.52 $2.25 —
Root  ROOT $128.64 —
-1.05
$1.98B — $26.44K — $125 — $129.9 — $1.98B — 38.74 $3.32 —
CG Oncology  CGON $25.76 —
-1.75
$1.96B — $521.26K — $25.57 — $26.46 — $1.96B — 0 -$1.5 —
Denali Therapeutics  DNLI $13.4 —
-1.9
$1.95B — $27.41K — $13.14 — $13.56 — $1.95B — 0 -$2.67 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $16.91K — $21.41 — $21.7 — $1.93B — 20.00 $1.08 —
Galapagos  GLPG $28.87 —
+0.31
$1.93B — $13.43K — $28.67 — $28.87 — $1.93B — 0 -$3.08 —
Enterprise Financial Services Corp  EFSC $52.25 —
-0.85
$1.93B — $4.58K — $50.88 — $52.25 — $1.93B — 10.26 $5.09 —
Premier  PINC $23.12 —
-0.34
$1.92B — $53.37K — $23.09 — $23.25 — $1.92B — 22.66 $1.02 —
Kiniksa Pharmaceuticals  KNSA $25.97 —
+0.08
$1.9B — $13.19K — $25.71 — $26.15 — $1.9B — 0 -$0.24 —
ePlus  PLUS $70.27 —
+6.96
$1.87B — $37.66K — $65.46 — $71.35 — $1.87B — 17.34 $4.05 —
Star Bulk Carriers  SBLK $16 —
-0.16
$1.87B — $1.37M — $15.87 — $16.08 — $1.87B — 5.71 $2.8 —
Certara  CERT $11.48 —
+2.78
$1.86B — $1.58M — $11.17 — $11.61 — $1.86B — 0 -$0.02 —
Vicor  VICR $41 —
-1.32
$1.85B — $7.91K — $40.54 — $41.63 — $1.85B — 77.35 $0.53 —
Axcelis  ACLS $57.62 —
-2.43
$1.85B — $25.7K — $56.65 — $57.83 — $1.85B — 10.55 $5.46 —
CSG Systems  CSGS $63.44 —
-0.24
$1.84B — $15.57K — $62.6 — $63.73 — $1.84B — 21.72 $2.92 —
Pathward Financial  CASH $76.47 —
-1.43
$1.8B — $3.47K — $76.26 — $76.95 — $1.8B — 10.34 $7.39 —
Tarsus Pharmaceuticals  TARS $42.78 —
-0.44
$1.8B — $18.41K — $42.47 — $42.9 — $1.8B — 0 -$2.7 —
Alphatec  ATEC $12.28 —
-1.64
$1.79B — $94.09K — $12.11 — $12.3 — $1.79B — 0 -$1.14 —
EverCommerce  EVCM $9.8 —
-1.41
$1.79B — $13.01K — $9.66 — $9.89 — $1.79B — 0 -$0.12 —
Progyny  PGNY $20.74 —
-0.72
$1.78B — $28.46K — $20.61 — $20.8 — $1.78B — 36.38 $0.57 —
Steven Madden  SHOO $24.44 —
-2.51
$1.78B — $71.37K — $23.7 — $24.49 — $1.78B — 10.53 $2.32 —
Gibraltar Industries  ROCK $58.59 —
-1.54
$1.73B — $29.29K — $58.03 — $58.99 — $1.73B — 13.49 $4.34 —
Agios Pharmaceuticals  AGIO $29.81 —
+0.74
$1.73B — $23.96K — $29.05 — $29.81 — $1.73B — 2.58 $11.54 —
Hut 8  HUT $16.55 —
-3.1
$1.72B — $1.02M — $16.18 — $16.56 — $1.72B — 0 -$0.66 —
JetBlue Airways  JBLU $4.87 —
-1.32
$1.72B — $1.4M — $4.75 — $4.9 — $1.72B — 0 -$0.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây