Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$48.38B
Tổng khối lượng
BTC 59.82%   •   ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crinetics Pharmaceuticals  CRNX $26.89 —
-6.86
$2.5B — $1.18M — $26.48 — $28.54 — $2.5B — 0 -$3.69 —
nCino  NCNO $21.45 —
-1.2
$2.5B — $3.43M — $20.92 — $22.03 — $2.5B — 0 -$0.33 —
Power Integrations  POWI $43.68 —
-2.72
$2.48B — $1.34M — $41.19 — $44.49 — $2.48B — 78.00 $0.56 —
Immunovant  IMVT $14.58 —
-7.6
$2.48B — $3.84M — $14.16 — $15.67 — $2.48B — 0 -$2.62 —
Huron Consulting  HURN $137.76 —
-6.61
$2.47B — $343.06K — $137.6 — $144.7 — $2.47B — 21.93 $6.28 —
United States Lime & Minerals  USLM $85.77 —
-1.44
$2.45B — $128.17K — $80.47 — $86.58 — $2.45B — 22.63 $3.79 —
Avis Budget  CAR $69.2 —
-4.7
$2.44B — $2.36M — $62.36 — $69.93 — $2.44B — 0 -$51.22 —
Semtech  SMTC $28.01 —
-5.72
$2.42B — $3.81M — $25.17 — $28.23 — $2.42B — 0 -$2.26 —
Alkami Technology  ALKT $23.49 —
-6.67
$2.42B — $1.23M — $23.34 — $24.62 — $2.42B — 0 -$0.41 —
Progress Software  PRGS $56.17 —
-3.14
$2.42B — $1M — $56.02 — $57.63 — $2.42B — 44.22 $1.27 —
ImmunityBio  IBRX $2.83 —
-4.71
$2.42B — $7.91M — $2.74 — $2.96 — $2.42B — 0 -$0.62 —
Atlanta Braves  BATRA $41.28 —
-4.71
$2.4B — $105.25K — $40 — $42.73 — $2.4B — 0 -$0.5 —
Atlanta Braves Holdings, Inc.  BATRK $37.25 —
-5.19
$2.4B — $465.69K — $36.75 — $38.99 — $2.4B — 0 -$0.5 —
First Advantage  FA $13.62 —
-7.22
$2.36B — $2.33M — $13.47 — $14.32 — $2.36B — 0 -$0.74 —
Mister Car Wash  MCW $7.29 —
-2.28
$2.36B — $2.43M — $7.16 — $7.44 — $2.36B — 34.71 $0.21 —
Independent Bank  INDB $55.39 —
-3.4
$2.36B — $469.2K — $53.18 — $55.73 — $2.36B — 12.25 $4.52 —
The Cheesecake Factory Incorporated  CAKE $45.68 —
-2.37
$2.36B — $2.05M — $43.12 — $46.43 — $2.36B — 14.27 $3.2 —
Globalstar  GSAT $18.64 —
-5.14
$2.36B — $1.03M — $18 — $19.4 — $2.36B — 0 -$0.59 —
CVB Financial  CVBF $16.85 —
-1.23
$2.35B — $1.6M — $16.33 — $17.01 — $2.35B — 11.70 $1.44 —
DLocal  DLO $8.09 —
-3.23
$2.31B — $1.02M — $7.71 — $8.22 — $2.31B — 20.74 $0.39 —
Weibo  WB $8.6 —
-6.22
$2.31B — $2.69M — $8.31 — $8.93 — $2.31B — 7.41 $1.16 —
TowneBank  TOWN $30.61 —
-0.81
$2.3B — $653.32K — $29.66 — $30.99 — $2.3B — 14.23 $2.15 —
Simmons First National  SFNC $18.26 —
-3.08
$2.3B — $797.65K — $17.65 — $18.44 — $2.3B — 15.09 $1.21 —
Hawkins  HWKN $107.09 —
-0.45
$2.24B — $161.14K — $102.75 — $107.7 — $2.24B — 27.38 $3.91 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
IPG Photonics  IPGP $52.12 —
-5.39
$2.22B — $456.89K — $49.55 — $53.05 — $2.22B — 0 -$4.09 —
Viavi  VIAV $9.86 —
-5.56
$2.19B — $3.13M — $9.48 — $10.09 — $2.19B — 0 -$0.18 —
VSE  VSEC $105.93 —
-9.28
$2.19B — $376.95K — $105.78 — $113.88 — $2.19B — 52.18 $2.03 —
Patterson-UTI Energy  PTEN $5.66 —
-18.33
$2.19B — $18.65M — $5.53 — $6.57 — $2.19B — 0 -$2.44 —
PENN Entertainment  PENN $14.29 —
-7.51
$2.19B — $8.22M — $13.25 — $15.04 — $2.19B — 0 -$2.05 —
Twist Bioscience  TWST $36.19 —
-3.49
$2.16B — $2.4M — $33.68 — $37.53 — $2.16B — 0 -$3.38 —
Innospec  IOSP $85.83 —
-2.96
$2.16B — $309.26K — $82.98 — $89.44 — $2.16B — 60.44 $1.42 —
Newell Brands  NWL $5.12 —
-6.31
$2.14B — $13.36M — $4.83 — $5.28 — $2.14B — 0 -$0.52 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Core Scientific  CORZ $7.18 —
+0.42
$2.12B — $24.69M — $6.68 — $7.48 — $2.12B — 0 -$4.39 —
The Bancorp  TBBK $43.92 —
-10.29
$2.11B — $2.52M — $41.62 — $46.47 — $2.11B — 10.23 $4.29 —
First Financial Bancorp  FFBC $22.12 —
-3.32
$2.11B — $569.94K — $21.33 — $22.29 — $2.11B — 9.21 $2.4 —
Central Garden & Pet Company  CENT $35.23 —
-1.29
$2.11B — $212.71K — $34.68 — $35.6 — $2.11B — 19.35 $1.82 —
Central Garden & Pet Company  CENTA $31.46 —
-1.19
$2.11B — $374.96K — $30.89 — $32 — $2.11B — 17.28 $1.82 —
ReNew Energy Global  RNW $5.78 —
-4.78
$2.1B — $1.24M — $5.67 — $6.11 — $2.1B — 115.60 $0.05 —
First Merchants  FRME $35.65 —
-2.41
$2.09B — $468.88K — $34.33 — $36.01 — $2.09B — 10.45 $3.41 —
Impinj  PI $73 —
-0.75
$2.08B — $1.09M — $68.08 — $73.59 — $2.08B — 52.51 $1.39 —
WaFd  WAFD $25.24 —
-5.04
$2.06B — $793.55K — $24.55 — $26.03 — $2.06B — 11.52 $2.19 —
The Chefs' Warehouse  CHEF $50 —
-3.59
$2.05B — $698.46K — $48.16 — $50.6 — $2.05B — 37.87 $1.32 —
Hub  HUBG $33.38 —
-1.62
$2.05B — $661.74K — $31.63 — $33.57 — $2.05B — 19.63 $1.7 —
Melco Resorts & Entertainment  MLCO $4.8 —
-9.77
$2.04B — $8.84M — $4.74 — $5.13 — $2.04B — 48.00 $0.1 —
Strategic Education  STRA $81.07 —
-1.43
$2B — $313.7K — $79.17 — $82.17 — $2B — 17.35 $4.67 —
Powell Industries  POWL $164.45 —
-3.19
$1.98B — $564.23K — $153.3 — $167.18 — $1.98B — 12.48 $13.17 —
Peloton Interactive  PTON $5.03 —
-6.85
$1.96B — $18.75M — $4.63 — $5.29 — $1.96B — 0 -$0.77 —
Visteon  VC $72.34 —
-3.33
$1.96B — $513.91K — $68.63 — $73.05 — $1.96B — 7.36 $9.82 —
Methanex  MEOH $28.72 —
-7.59
$1.96B — $1.9M — $27.35 — $29.48 — $1.96B — 12.01 $2.39 —
LivaNova  LIVN $35.95 —
-4.08
$1.95B — $1.16M — $35.24 — $36.48 — $1.95B — 30.99 $1.16 —
Banner  BANR $56.52 —
-3.42
$1.95B — $284.23K — $54.88 — $57.1 — $1.95B — 11.58 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $22.69 —
-3.77
$1.94B — $816.3K — $21.95 — $24.04 — $1.94B — 15.97 $1.42 —
Agilysys  AGYS $69.35 —
-2.86
$1.94B — $355.24K — $67.19 — $70.35 — $1.94B — 92.46 $0.75 —
Tarsus Pharmaceuticals  TARS $47.02 —
-5.11
$1.94B — $653.88K — $45.86 — $48.8 — $1.94B — 0 -$3.07 —
Premier  PINC $19.44 —
-0.51
$1.93B — $1.23M — $19.18 — $19.59 — $1.93B — 48.60 $0.4 —
Progyny  PGNY $22.6 —
-2.38
$1.93B — $1.51M — $22.17 — $22.94 — $1.93B — 39.64 $0.57 —
Vicor  VICR $42.09 —
-5.82
$1.9B — $510.55K — $39.02 — $43.67 — $1.9B — 300.64 $0.14 —
QuidelOrtho  QDEL $28.13 —
-13.42
$1.9B — $2.72M — $26.84 — $31.36 — $1.9B — 0 -$30.54 —
Synaptics Incorporated  SYNA $48.25 —
-7.28
$1.89B — $946.29K — $45.86 — $50.42 — $1.89B — 11.27 $4.28 —
Trustmark  TRMK $30.82 —
-3.23
$1.87B — $580.56K — $30 — $32.8 — $1.87B — 41.64 $0.74 —
Marqeta  MQ $3.71 —
-6.08
$1.87B — $6.79M — $3.65 — $3.91 — $1.87B — 74.20 $0.05 —
FormFactor  FORM $24.17 —
-4.28
$1.86B — $1.5M — $22.84 — $24.84 — $1.86B — 27.15 $0.89 —
SSR Mining  SSRM $9.09 —
-9.82
$1.86B — $3.33M — $8.79 — $9.7 — $1.86B — 0 -$1.29 —
Stock Yards Bancorp  SYBT $63.06 —
-2.76
$1.86B — $127.71K — $61.18 — $63.94 — $1.86B — 16.21 $3.89 —
Pacific Premier Bancorp  PPBI $19.26 —
-2.48
$1.86B — $1.8M — $18.41 — $19.62 — $1.86B — 11.67 $1.65 —
NBT Bancorp  NBTB $38.83 —
-2.07
$1.83B — $349.96K — $37.49 — $39.16 — $1.83B — 13.07 $2.97 —
SJW  SJW $53.5 —
-2.27
$1.83B — $318.7K — $52.76 — $55.93 — $1.83B — 18.64 $2.87 —
Addus HomeCare  ADUS $100.31 —
-1.01
$1.82B — $412.7K — $97.84 — $101.51 — $1.82B — 23.71 $4.23 —
Playtika Holding  PLTK $4.84 —
-3.01
$1.82B — $2.14M — $4.57 — $4.91 — $1.82B — 11.00 $0.44 —
NovoCure  NVCR $16.49 —
-2.89
$1.81B — $958.65K — $15.92 — $16.8 — $1.81B — 0 -$1.56 —
TTM  TTMI $17.78 —
-5.32
$1.81B — $773.68K — $16.93 — $18.12 — $1.81B — 32.92 $0.54 —
Ambarella  AMBA $41.94 —
-7.4
$1.78B — $1.06M — $39.9 — $43.7 — $1.78B — 0 -$2.84 —
Enterprise Financial Services Corp  EFSC $47.86 —
-2.23
$1.77B — $270.29K — $46.08 — $48.11 — $1.77B — 9.90 $4.83 —
EverCommerce  EVCM $9.58 —
-1.94
$1.76B — $153.62K — $9.3 — $10.09 — $1.76B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $14.73 —
-8.85
$1.75B — $2.14M — $14.26 — $16.04 — $1.75B — 0 -$1.16 —
Steven Madden  SHOO $24.1 —
+1.9
$1.74B — $3.51M — $22.24 — $24.54 — $1.74B — 10.25 $2.35 —
iQIYI  IQ $1.81 —
-13.4
$1.74B — $75.69M — $1.76 — $1.96 — $1.74B — 16.45 $0.11 —
Werner Enterprises  WERN $27.9 —
+2.05
$1.73B — $1.74M — $26.56 — $28.03 — $1.73B — 50.72 $0.55 —
First Busey  BUSE $19.21 —
-2.73
$1.73B — $1.18M — $18.59 — $19.42 — $1.73B — 9.70 $1.98 —
Denali Therapeutics  DNLI $11.78 —
-7.9
$1.71B — $1.52M — $11.35 — $12.63 — $1.71B — 0 -$2.57 —
Root  ROOT $112.37 —
-6.69
$1.71B — $833.82K — $106.59 — $116.24 — $1.71B — 61.40 $1.83 —
VNET  VNET $6.39 —
-12.82
$1.71B — $9.95M — $6.13 — $6.95 — $1.71B — 319.50 $0.02 —
Recursion Pharmaceuticals  RXRX $4.24 —
-11.85
$1.7B — $28M — $4.06 — $4.74 — $1.7B — 0 -$1.69 —
Clover Health Investments  CLOV $3.33 —
-5.13
$1.7B — $6.95M — $3.22 — $3.48 — $1.7B — 0 -$0.09 —
MYR  MYRG $105.29 —
-4.78
$1.7B — $253.46K — $97.72 — $110.57 — $1.7B — 57.53 $1.83 —
Neogen  NEOG $7.8 —
-4.06
$1.69B — $6.29M — $7.68 — $8.08 — $1.69B — 0 -$2.19 —
Perdoceo Education  PRDO $25.49 —
-1.7
$1.68B — $947.3K — $24.62 — $25.64 — $1.68B — 11.63 $2.19 —
City Holding Company  CHCO $112.43 —
-0.2
$1.65B — $149.22K — $106.38 — $113.08 — $1.65B — 14.24 $7.89 —
CSG Systems  CSGS $57.36 —
-2.86
$1.65B — $379.38K — $56.62 — $58.71 — $1.65B — 18.93 $3.03 —
Prospect Capital  PSEC $3.7 —
-8.64
$1.65B — $8.89M — $3.68 — $3.98 — $1.65B — 0 -$0.21 —
Tripadvisor  TRIP $11.69 —
-9.94
$1.64B — $4.59M — $11.49 — $12.57 — $1.64B — 292.25 $0.04 —
Criteo  CRTO $30.06 —
-7.85
$1.63B — $412.79K — $29.73 — $31.7 — $1.63B — 15.82 $1.9 —
Playa Hotels & Resorts  PLYA $13.26 —
-0.53
$1.63B — $7.56M — $13.15 — $13.33 — $1.63B — 23.67 $0.56 —
Diodes Incorporated  DIOD $35.1 —
-5.21
$1.63B — $885K — $32.93 — $37.27 — $1.63B — 36.94 $0.95 —
Pathward Financial  CASH $67.53 —
-3.1
$1.61B — $278.41K — $64.93 — $67.78 — $1.61B — 9.85 $6.85 —
Upwork  UPWK $11.87 —
-5.27
$1.61B — $3.12M — $11.47 — $12.27 — $1.61B — 7.80 $1.52 —
AvidXchange  AVDX $7.84 —
-1.88
$1.6B — $2.41M — $7.54 — $7.91 — $1.6B — 196.00 $0.04 —
The Vita Coco Company  COCO $27.94 —
+3.48
$1.59B — $1.67M — $25.79 — $28.3 — $1.59B — 29.72 $0.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây