Trang kết quả 54 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (5772)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (54)
- Vật liệu xây dựng (35)
- Hoá chất (180)
- Hoá chất chuyên biệt (193)
- Sản xuất gỗ (9)
- Giấy & sản phẩm giấy (25)
- Nhôm (32)
- Đồng (11)
- Kim loại khác & khai khoáng (52)
- Vàng (5)
- Bạc (1)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (9)
- Thép (61)
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (48)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (36)
- Thị trường vốn (45)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (8)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (85)
- Dịch vụ bất động sản (39)
- Bất động sản - Đa dạng hóa (9)
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (14)
- Dịch vụ công cộng - Tái tạo (30)
- Dịch vụ công cộng - Nước có kiểm soát (24)
- Dịch vụ công cộng - Điện năng có kiểm soát (35)
- Dịch vụ công cộng - Khí đốt có kiểm soát (14)
- Dịch vụ công cộng - Đa dạng (10)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (24)
- Xuất bản (26)
- Truyền tin (8)
- Giải trí (29)
- Nội dung & thông tin Internet (12)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (2)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (8)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (22)
- Than nhiệt (27)
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.55 0.08 USD |
-1.08
|
$0 0 USD | $213.83K 29.73K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fenghe Bond(LOF)A 160621.SZ | $1.39 0.19 USD |
+0.87
|
$0 0 USD | $26 3.62 USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | $1.22 0.17 USD |
-0.24
|
$0 0 USD | $60.67K 8.44K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.17 0.16 USD |
+0.26
|
$0 0 USD | $1.02M 141.58K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | $1.05 0.15 USD |
-0.38
|
$0 0 USD | $100 13.9 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $1.12 0.16 USD |
-0.09
|
$0 0 USD | $37.86M 5.26M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.35 0.19 USD |
-1.02
|
$0 0 USD | $515.92K 71.74K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8299 0.11 USD |
-0.84
|
$0 0 USD | $670.24K 93.19K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua HK USA net Eq LOF 160644.SZ | $1.32 0.18 USD |
+0.84
|
$0 0 USD | $4.92M 684.14K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Strag Sel Flx Allo(LOF)A 168002.SZ | $1.55 0.22 USD |
-0.96
|
$0 0 USD | $19.1K 2.66K USD | $1.49 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.8299 0.12 USD |
+0.12
|
$0 0 USD | $11.6K 1.61K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.14 0.16 USD |
-1.21
|
$0 0 USD | $389.1K 54.1K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Precious Metal Fd(LOF) A 164701.SZ | $1.4 0.19 USD |
+0.14
|
$0 0 USD | $207.78M 28.89M USD | $1.38 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.75 0.1 USD |
-2.21
|
$0 0 USD | $48.1K 6.69K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.08 0.15 USD |
+0.19
|
$0 0 USD | $64.72K 9K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.92 0.13 USD |
-0.76
|
$0 0 USD | $5.2K 723.03 USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Industry Select Fund LOF 160314.SZ | $1.08 0.15 USD |
-0.55
|
$0 0 USD | $10.9K 1.52K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC 300 E Fund 163821.SZ | $1.72 0.24 USD |
+0.17
|
$0 0 USD | $4.3K 597.89 USD | $1.72 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Blue Chip Core Fund A 160311.SZ | $1.15 0.16 USD |
-0.61
|
$0 0 USD | $255.41K 35.51K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | $1.37 0.19 USD |
-0.22
|
$0 0 USD | $341.39K 47.47K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | $1.51 0.21 USD |
+0.94
|
$0 0 USD | $73.45K 10.21K USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Greater Bay Area Innovative 100 Index ETF 159983.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | $2.27 0.32 USD |
+0.35
|
$0 0 USD | $30.27K 4.21K USD | $2.26 0.31 USD | $2.29 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Research Selected FlexAlloc(LOF)A 160527.SZ | $0.76 0.11 USD |
0
|
$0 0 USD | $1.3K 180.76 USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $0.9599 0.13 USD |
-0.42
|
$0 0 USD | $49.1M 6.83M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $2K 278.09 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | $0.9699 0.13 USD |
0
|
$0 0 USD | $61K 8.48K USD | $0.9699 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA CSI SICHUAN STATE-OWNED REFORM ETF 159962.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | $1.23 0.17 USD |
-0.57
|
$0 0 USD | $49.07K 6.82K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC HeYi Alloc(LOF)A 163417.SZ | $1.5 0.21 USD |
-0.73
|
$0 0 USD | $8.22M 1.14M USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.54 0.08 USD |
-0.18
|
$0 0 USD | $23.32M 3.24M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1.06 0.15 USD |
-0.09
|
$0 0 USD | $200 27.81 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $0.9399 0.13 USD |
+0.97
|
$0 0 USD | $8.15M 1.13M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.5 0.07 USD |
-0.2
|
$0 0 USD | $104.4K 14.52K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.17 0.16 USD |
-1.1
|
$0 0 USD | $4.01M 557.83K USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Money Market Fund 511910.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $13.85K 1.93K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC ShuangLi SSE SME Cmpsit Idx 162510.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $1K 139.04 USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC MSCI CHINA ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | $0.8199 0.11 USD |
-0.24
|
$0 0 USD | $7.37M 1.02M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | $0.66 0.09 USD |
-5.05
|
$0 0 USD | $9.9K 1.38K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | $0.77 0.11 USD |
-0.65
|
$0 0 USD | $23.51M 3.27M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.4799 0.07 USD |
-0.62
|
$0 0 USD | $65.61K 9.12K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.06 0.15 USD |
-0.38
|
$0 0 USD | $700 97.33 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | $0.5999 0.08 USD |
-0.66
|
$0 0 USD | $28.87K 4.01K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Dinghong Alloc (LOF)A 167003.SZ | $1.11 0.15 USD |
-0.18
|
$0 0 USD | $40.5K 5.63K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | $1.75 0.24 USD |
+0.06
|
$0 0 USD | $5.1K 709.12 USD | $1.75 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $2.79M 387.42K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | $0.93 0.13 USD |
-0.54
|
$0 0 USD | $29.99K 4.17K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST ZHONGGUANCUN A SHARES ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | $0.8199 0.11 USD |
-1.33
|
$0 0 USD | $1.8K 250.28 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE50 Index Enhanced Fund 502048.SS | $1.1 0.15 USD |
-0.45
|
$0 0 USD | $76.9K 10.69K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Stable Fund 166904.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | $1.37 0.19 USD |
-0.65
|
$0 0 USD | $21.9K 3.05K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.28 0.18 USD |
-0.16
|
$0 0 USD | $13.43M 1.87M USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA UNIVERSAL CSI ARTIFICIAL INTELLIGENCE THEME ETF 159702.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | $100.24 13.94 USD |
+0.06
|
$0 0 USD | $20.1K 2.79K USD | $100.13 13.92 USD | $100.24 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Credit Tianli Bd (LOF) A 161713.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $2.9K 403.23 USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | $1.91 0.26 USD |
-0.83
|
$0 0 USD | $9.8K 1.36K USD | $1.89 0.26 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | $1.31 0.18 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.31 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co. Ltd - IB China Security Fujian ETF 512350.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | $1.6 0.22 USD |
+1.26
|
$0 0 USD | $426.96K 59.37K USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | $0.9799 0.14 USD |
-0.51
|
$0 0 USD | $5.3K 736.93 USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | $2.77 0.39 USD |
-0.93
|
$0 0 USD | $140 19.47 USD | $2.77 0.39 USD | $2.77 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | $1.62 0.23 USD |
-1.52
|
$0 0 USD | $7.9K 1.1K USD | $1.62 0.23 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.23 0.17 USD |
-3.15
|
$0 0 USD | $336.99M 46.86M USD | $1.23 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management - CSI All Share Financial Fund 502010.SS | $1.2 0.17 USD |
-1.64
|
$0 0 USD | $47.05K 6.54K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF GD-HK-MO GREATER BAY AREA INNOVATION 100 ETF 159979.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Medical Idx(LOF) A 160635.SZ | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $56.7K 7.88K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | $1.51 0.21 USD |
-0.2
|
$0 0 USD | $200 27.81 USD | $1.51 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.7099 0.1 USD |
-1.39
|
$0 0 USD | $2.52K 349.97 USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $170K 23.64K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | $1.24 0.17 USD |
-0.08
|
$0 0 USD | $26.98K 3.75K USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | -$0.16 -0.02 USD | |
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | $1.62 0.22 USD |
-0.74
|
$0 0 USD | $26.5K 3.68K USD | $1.62 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | $1.29 0.18 USD |
-0.23
|
$0 0 USD | $3.01M 418.08K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.47 0.2 USD |
-0.47
|
$0 0 USD | $332.7K 46.26K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SECURITIES 500 SHANGHAI MARKET ETF 510440.SS | $2.04 0.28 USD |
0
|
$0 0 USD | $92.61K 12.88K USD | $2.03 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | $1.13 0.16 USD |
+0.35
|
$0 0 USD | $34.1K 4.74K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | $0.9 0.12 USD |
-0.89
|
$0 0 USD | $287.99K 40.04K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | $1.15 0.16 USD |
-0.78
|
$0 0 USD | $170.1K 23.65K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | $1.19 0.17 USD |
-0.25
|
$0 0 USD | $100.98K 14.04K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE CYCLE ETF 510110.SS | $3.74 0.52 USD |
0
|
$0 0 USD | $14.3K 1.99K USD | $3.74 0.52 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.53 0.07 USD |
-0.56
|
$0 0 USD | $4.19M 582.18K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Credit and Convertible Bd Fd(LOF) 164814.SZ | $1.01 0.14 USD |
-1.08
|
$0 0 USD | $24.9K 3.46K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS | $0.9599 0.13 USD |
-0.93
|
$0 0 USD | $17.2K 2.39K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | $0.3699 0.05 USD |
-0.54
|
$0 0 USD | $1.33M 184.54K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| YINHUA RILI 511880.SS | $100.55 13.98 USD |
<0.01
|
$0 0 USD | $132.36M 18.4M USD | $100.55 13.98 USD | $100.55 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | $1.3 0.18 USD |
+0.15
|
$0 0 USD | $26.24K 3.65K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PENGHUA TIANLI EXCHANGE TRADE MONEY B 511820.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $12.55K 1.74K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Csi 800 Automobiles And Components Etf 516870.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST ADVANCED MANUFACTURE 100 ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $12.82K 1.78K USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $65.42K 9.1K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||