Trang kết quả 50 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (5497)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (52)
- Vật liệu xây dựng (35)
- Hoá chất (160)
- Hoá chất chuyên biệt (206)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (23)
- Nhôm (33)
- Đồng (12)
- Kim loại khác & khai khoáng (49)
- Vàng (7)
- Kim loại quý khác & khai khoáng (4)
- Than cốc (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (30)
- Phụ tùng ô tô (185)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Sản xuất vải dệt (63)
- Sản xuất quần áo (39)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (46)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (44)
- Hàng xa xỉ (19)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (31)
- Nhà nghỉ (19)
- Dịch vụ du lịch (10)
- Quản lý tài sản (10)
- Thị trường vốn (43)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Tập đoàn tài chính (8)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (25)
- Tiệm làm bánh kẹo (3)
- Nông sản (54)
- Sản phẩm hộ gia đình & cá nhân (23)
- Thức ăn đóng gói (87)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (89)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (50)
- Thiết bị & nguồn cung y tế (39)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (13)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (26)
- Xuất bản (27)
- Truyền tin (7)
- Giải trí (28)
- Nội dung & thông tin Internet (9)
- Game điện tử & đa phương tiện (19)
- Khoan dầu & khí đốt (2)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (7)
- Thiết bị & dịch vụ dầu & khí đốt (20)
- Than nhiệt (25)
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (68)
- Năng lượng mặt trời (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.94 0.14 USD |
+2.07
|
CN¥0.00 0 USD | CN¥158.60K 23.4K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co., Ltd.
508099.SS
CN
|
CN¥1.40 0.21 USD |
+0.43
|
CN¥0.00 0 USD | CN¥1.43M 211.29K USD | CN¥1.40 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥5.12 0.76 USD |
+2.11
|
CN¥0.00 0 USD | CN¥565.61M 83.45M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.84 0.27 USD |
+5.01
|
CN¥0.00 0 USD | CN¥3.00B 442.86M USD | CN¥1.75 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.79 0.26 USD |
+2.35
|
CN¥0.00 0 USD | CN¥22.58M 3.33M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.61 0.09 USD |
+1.68
|
CN¥0.00 0 USD | CN¥208.36M 30.74M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.58 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥62.86M 9.27M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥5.14 0.76 USD |
+1.6
|
CN¥0.00 0 USD | CN¥3.38M 498.81K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund
161837.SZ
CN
|
CN¥1.15 0.17 USD |
+0.7
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.67 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥490.40M 72.36M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.99 0.15 USD |
+3.02
|
CN¥0.00 0 USD | CN¥193.42M 28.54M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.40 0.21 USD |
+1.59
|
CN¥0.00 0 USD | CN¥1.80M 265.88K USD | CN¥1.39 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.84 0.12 USD |
+3.69
|
CN¥0.00 0 USD | CN¥9.47M 1.4M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.62 0.09 USD |
+1.14
|
CN¥0.00 0 USD | CN¥1.12B 165.19M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.66 0.25 USD |
-3.15
|
CN¥0.00 0 USD | CN¥149.50M 22.06M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.17 0.17 USD |
+2.26
|
CN¥0.00 0 USD | CN¥78.03M 11.51M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥5.38 0.79 USD |
+7.15
|
CN¥0.00 0 USD | CN¥961.05K 141.8K USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥1.07 0.16 USD |
+4.41
|
CN¥0.00 0 USD | CN¥127.77M 18.85M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥2.08 0.31 USD |
+2.17
|
CN¥0.00 0 USD | CN¥47.20M 6.96M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥1.74 0.26 USD |
+7.74
|
CN¥0.00 0 USD | CN¥18.44M 2.72M USD | CN¥1.62 0.24 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.09 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥1.42B 209.12M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.86 0.27 USD |
+3.21
|
CN¥0.00 0 USD | CN¥434.80K 64.15K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥2.48 0.37 USD |
+1.31
|
CN¥0.00 0 USD | CN¥128.81K 19.01K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.96 0.73 USD |
+2.2
|
CN¥0.00 0 USD | CN¥25.86M 3.82M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.17 0.17 USD |
+2.82
|
CN¥0.00 0 USD | CN¥164.07M 24.21M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.87 0.13 USD |
+1.27
|
CN¥0.00 0 USD | CN¥25.00M 3.69M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥1.03 0.15 USD |
+4.59
|
CN¥0.00 0 USD | CN¥5.06M 747.02K USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥1.18 0.17 USD |
+5.83
|
CN¥0.00 0 USD | CN¥490.52M 72.37M USD | CN¥1.10 0.16 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.37 0.2 USD |
+4.01
|
CN¥0.00 0 USD | CN¥11.52M 1.7M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Ou Asset Management Co. Ltd.
501081.SS
CN
|
CN¥3.28 0.48 USD |
+3.15
|
CN¥0.00 0 USD | CN¥265.60K 39.19K USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥9.31 1.37 USD |
+3.12
|
CN¥0.00 0 USD | CN¥4.11M 606.05K USD | CN¥9.30 1.37 USD | CN¥9.38 1.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.86 0.13 USD |
+2.38
|
CN¥0.00 0 USD | CN¥20.90M 3.08M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.17 0.32 USD |
-0.55
|
CN¥0.00 0 USD | CN¥3.44M 508.21K USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.98 0.15 USD |
+3.47
|
CN¥0.00 0 USD | CN¥2.44M 359.73K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.91 0.43 USD |
+5.32
|
CN¥0.00 0 USD | CN¥3.17M 467.4K USD | CN¥2.75 0.41 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.91 0.13 USD |
+4.96
|
CN¥0.00 0 USD | CN¥28.66M 4.23M USD | CN¥0.87 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.58 0.38 USD |
-0.35
|
CN¥0.00 0 USD | CN¥1.32M 194.4K USD | CN¥2.56 0.38 USD | CN¥2.61 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.16 0.17 USD |
-0.94
|
CN¥0.00 0 USD | CN¥854.52M 126.08M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥1.03 0.15 USD |
+4.24
|
CN¥0.00 0 USD | CN¥85.90M 12.67M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.95 0.29 USD |
+5.56
|
CN¥0.00 0 USD | CN¥397.72M 58.68M USD | CN¥1.86 0.27 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥1.06 0.16 USD |
+2.33
|
CN¥0.00 0 USD | CN¥25.02M 3.69M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.70 0.25 USD |
+0.35
|
CN¥0.00 0 USD | CN¥124.60K 18.38K USD | CN¥1.69 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥1.28 0.19 USD |
+1.91
|
CN¥0.00 0 USD | CN¥3.68M 543.7K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥4.05 0.6 USD |
+5.17
|
CN¥0.00 0 USD | CN¥1.46B 215.57M USD | CN¥3.86 0.57 USD | CN¥4.05 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.26 0.19 USD |
+0.64
|
CN¥0.00 0 USD | CN¥86.84M 12.81M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥1.16 0.17 USD |
+3.86
|
CN¥0.00 0 USD | CN¥8.10M 1.19M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.05 0.15 USD |
+2.95
|
CN¥0.00 0 USD | CN¥9.45M 1.39M USD | CN¥1.01 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.59 0.09 USD |
+1.02
|
CN¥0.00 0 USD | CN¥4.11B 607.01M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥3.14 0.46 USD |
+3.97
|
CN¥0.00 0 USD | CN¥45.40K 6.7K USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.64 0.24 USD |
+6.21
|
CN¥0.00 0 USD | CN¥3.69M 544.04K USD | CN¥1.55 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.80 0.12 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.55B 228.73M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥1.29 0.19 USD |
+5.32
|
CN¥0.00 0 USD | CN¥497.19M 73.36M USD | CN¥1.22 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥1.04 0.15 USD |
+3.79
|
CN¥0.00 0 USD | CN¥18.81M 2.78M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.39 0.35 USD |
-2.13
|
CN¥0.00 0 USD | CN¥9.53M 1.41M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥3.40 0.5 USD |
+3.57
|
CN¥0.00 0 USD | CN¥369.85M 54.57M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.97 0.14 USD |
+1.79
|
CN¥0.00 0 USD | CN¥1.77M 260.61K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.99 0.15 USD |
+3.56
|
CN¥0.00 0 USD | CN¥2.02M 298.65K USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.33 0.2 USD |
+3.75
|
CN¥0.00 0 USD | CN¥1.41M 208.75K USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.43 0.06 USD |
-0.47
|
CN¥0.00 0 USD | CN¥48.60M 7.17M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥2.23 0.33 USD |
+5.94
|
CN¥0.00 0 USD | CN¥769.71M 113.57M USD | CN¥2.08 0.31 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥1.33 0.2 USD |
+5.16
|
CN¥0.00 0 USD | CN¥47.31M 6.98M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.89 0.13 USD |
+4.96
|
CN¥0.00 0 USD | CN¥3.66M 539.54K USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.96M 436.87K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.69 0.25 USD |
+3.37
|
CN¥0.00 0 USD | CN¥751.97K 110.95K USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.64 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥8.25M 1.22M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.60 0.09 USD |
+0.5
|
CN¥0.00 0 USD | CN¥3.77B 556.06M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥3.44 0.51 USD |
+3.93
|
CN¥0.00 0 USD | CN¥911.02M 134.42M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.86 0.13 USD |
+5.26
|
CN¥0.00 0 USD | CN¥19.81M 2.92M USD | CN¥0.83 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥2.50 0.37 USD |
+1.96
|
CN¥0.00 0 USD | CN¥34.70K 5.12K USD | CN¥2.42 0.36 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥21.60K 3.19K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.57 0.53 USD |
+1.36
|
CN¥0.00 0 USD | CN¥727.80K 107.38K USD | CN¥3.49 0.52 USD | CN¥3.58 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.99 0.15 USD |
+5.08
|
CN¥0.00 0 USD | CN¥61.59M 9.09M USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.69 0.1 USD |
+1.47
|
CN¥0.00 0 USD | CN¥19.52M 2.88M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.75 0.26 USD |
+4.98
|
CN¥0.00 0 USD | CN¥647.90K 95.6K USD | CN¥1.68 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥2.12 0.31 USD |
+3.57
|
CN¥0.00 0 USD | CN¥3.26M 480.44K USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.48 0.07 USD |
+0.21
|
CN¥0.00 0 USD | CN¥920.65M 135.84M USD | CN¥0.48 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥1.07 0.16 USD |
+3.38
|
CN¥0.00 0 USD | CN¥47.90M 7.07M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.61 0.24 USD |
+2.75
|
CN¥0.00 0 USD | CN¥69.00K 10.18K USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.70 0.25 USD |
+4.67
|
CN¥0.00 0 USD | CN¥66.85M 9.86M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.49 0.22 USD |
+1.7
|
CN¥0.00 0 USD | CN¥3.62M 533.44K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥7.86 1.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥890.61K 131.41K USD | CN¥7.85 1.16 USD | CN¥7.89 1.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.13 0.17 USD |
-0.53
|
CN¥0.00 0 USD | CN¥229.57M 33.87M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥120.10 17.72 USD |
+0.08
|
CN¥0.00 0 USD | CN¥5.73M 845.33K USD | CN¥119.96 17.7 USD | CN¥120.11 17.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.09 0.16 USD |
+1.87
|
CN¥0.00 0 USD | CN¥34.72K 5.12K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.98 0.29 USD |
+4.53
|
CN¥0.00 0 USD | CN¥212.44M 31.35M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.88 0.13 USD |
+1.26
|
CN¥0.00 0 USD | CN¥37.08M 5.47M USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.71 0.11 USD |
+1.14
|
CN¥0.00 0 USD | CN¥14.88M 2.19M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.33 0.2 USD |
+2.62
|
CN¥0.00 0 USD | CN¥51.71M 7.63M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.61 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥73.22M 10.8M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.56 0.23 USD |
+5.83
|
CN¥0.00 0 USD | CN¥137.98M 20.36M USD | CN¥1.46 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥1.02 0.15 USD |
+2.72
|
CN¥0.00 0 USD | CN¥737.75M 108.85M USD | CN¥0.99 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.29 0.19 USD |
+0.63
|
CN¥0.00 0 USD | CN¥53.45M 7.89M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥7.01 1.03 USD |
+2.08
|
CN¥0.00 0 USD | CN¥187.70K 27.69K USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.34 0.2 USD |
+0.9
|
CN¥0.00 0 USD | CN¥8.01M 1.18M USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.84 0.12 USD |
+3.95
|
CN¥0.00 0 USD | CN¥791.14K 116.73K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.30 0.19 USD |
+3.17
|
CN¥0.00 0 USD | CN¥8.42M 1.24M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥0.00 0 USD | CN¥1.20B 177.02M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.40 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.10M 309.3K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||