Sonuç Sayfası 23 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,190 6.18 USD |
+0.12
|
$31.12B 23.49M USD | $4.13K 3.12 USD | $8,130 6.14 USD | $8,220 6.2 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $633 0.48 USD |
-0.47
|
$31.05B 23.44M USD | $159.62K 120.49 USD | $630 0.48 USD | $644 0.49 USD | $31.05B 23.44M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $685 0.52 USD |
-0.72
|
$31.04B 23.43M USD | $15.38K 11.61 USD | $670 0.51 USD | $690 0.52 USD | $31.04B 23.43M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,650 2 USD |
-1.49
|
$31.02B 23.42M USD | $32.61K 24.62 USD | $2,615 1.97 USD | $2,725 2.06 USD | $31.02B 23.42M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,541 1.16 USD |
-1.53
|
$30.82B 23.26M USD | $6.65K 5.02 USD | $1,541 1.16 USD | $1,565 1.18 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,899 1.43 USD |
-0.05
|
$30.82B 23.26M USD | $10K 7.55 USD | $1,892 1.43 USD | $1,932 1.46 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,465 1.86 USD |
+0.61
|
$30.65B 23.13M USD | $4.31K 3.25 USD | $2,435 1.84 USD | $2,470 1.86 USD | $30.65B 23.13M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,480 1.12 USD |
-0.2
|
$30.62B 23.11M USD | $22.7K 17.14 USD | $1,463 1.1 USD | $1,483 1.12 USD | $30.62B 23.11M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,710 3.56 USD |
+3.06
|
$30.6B 23.1M USD | $57.08K 43.08 USD | $4,585 3.46 USD | $4,725 3.57 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,535 1.91 USD |
-0.2
|
$30.31B 22.88M USD | $56.06K 42.32 USD | $2,510 1.89 USD | $2,570 1.94 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,480 4.89 USD |
+0.62
|
$30.16B 22.76M USD | $7.07K 5.33 USD | $6,370 4.81 USD | $6,490 4.9 USD | $30.16B 22.76M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,275 1.72 USD |
-0.87
|
$29.98B 22.63M USD | $28.93K 21.84 USD | $2,240 1.69 USD | $2,305 1.74 USD | $29.98B 22.63M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,470 1.86 USD |
-0.8
|
$29.98B 22.63M USD | $7.08K 5.34 USD | $2,445 1.85 USD | $2,505 1.89 USD | $29.98B 22.63M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $752 0.57 USD |
-0.53
|
$29.87B 22.54M USD | $18.81K 14.2 USD | $750 0.57 USD | $760 0.57 USD | $29.87B 22.54M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,850 2.91 USD |
-1.79
|
$29.75B 22.46M USD | $27.89K 21.05 USD | $3,815 2.88 USD | $3,990 3.01 USD | $29.75B 22.46M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $934 0.71 USD |
-0.64
|
$29.74B 22.45M USD | $15.36K 11.6 USD | $931 0.7 USD | $958 0.72 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,615 2.73 USD |
-0.55
|
$29.65B 22.38M USD | $5.06K 3.82 USD | $3,615 2.73 USD | $3,680 2.78 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,585 2.71 USD |
+2.28
|
$29.62B 22.36M USD | $55.67K 42.02 USD | $3,480 2.63 USD | $3,595 2.71 USD | $29.62B 22.36M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,061 0.8 USD |
+0.09
|
$29.48B 22.25M USD | $9.75K 7.36 USD | $1,054 0.8 USD | $1,065 0.8 USD | $29.48B 22.25M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,052 1.55 USD |
-0.15
|
$29.45B 22.23M USD | $2.7K 2.04 USD | $2,050 1.55 USD | $2,052 1.55 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $742 0.56 USD |
+1.37
|
$29.42B 22.21M USD | $7.79K 5.88 USD | $734 0.55 USD | $752 0.57 USD | $29.42B 22.21M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,580 1.95 USD |
+1.18
|
$29.3B 22.12M USD | $21.57K 16.28 USD | $2,530 1.91 USD | $2,590 1.96 USD | $29.3B 22.12M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $445 0.34 USD |
0
|
$29.28B 22.1M USD | $249.11K 188.04 USD | $442 0.33 USD | $449 0.34 USD | $29.28B 22.1M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,250 1.7 USD |
+0.45
|
$29.28B 22.1M USD | $8.61K 6.5 USD | $2,220 1.68 USD | $2,285 1.72 USD | $29.28B 22.1M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $454 0.34 USD |
+0.89
|
$29.27B 22.1M USD | $746.84K 563.75 USD | $446 0.34 USD | $469 0.35 USD | $29.27B 22.1M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,609 1.21 USD |
-0.37
|
$29.16B 22.01M USD | $1.88K 1.42 USD | $1,601 1.21 USD | $1,628 1.23 USD | $29.16B 22.01M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,741 1.31 USD |
+0.17
|
$29.02B 21.91M USD | $81.75K 61.7 USD | $1,726 1.3 USD | $1,785 1.35 USD | $29.02B 21.91M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
+0.59
|
$28.86B 21.79M USD | $26.48K 19.99 USD | $5,030 3.8 USD | $5,170 3.9 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,821 1.37 USD |
-0.05
|
$28.78B 21.72M USD | $23.58K 17.8 USD | $1,805 1.36 USD | $1,841 1.39 USD | $28.78B 21.72M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,920 2.96 USD |
-1.26
|
$28.75B 21.7M USD | $1.74K 1.31 USD | $3,910 2.95 USD | $4,020 3.03 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $913 0.69 USD |
+0.33
|
$28.74B 21.69M USD | $42.02K 31.72 USD | $895 0.68 USD | $923 0.7 USD | $28.74B 21.69M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,377 1.04 USD |
+1.47
|
$28.72B 21.68M USD | $41.18K 31.09 USD | $1,337 1.01 USD | $1,380 1.04 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,720 6.58 USD |
-0.23
|
$28.68B 21.65M USD | $3.34K 2.52 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.68B 21.65M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,270 2.47 USD |
+0.93
|
$28.67B 21.64M USD | $7.36K 5.56 USD | $3,220 2.43 USD | $3,290 2.48 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,482 1.12 USD |
+0.61
|
$28.6B 21.59M USD | $41.39K 31.24 USD | $1,470 1.11 USD | $1,495 1.13 USD | $28.6B 21.59M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $990 0.75 USD |
+0.3
|
$28.6B 21.59M USD | $22.05K 16.65 USD | $981 0.74 USD | $997 0.75 USD | $28.6B 21.59M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,495 2.64 USD |
+1.45
|
$28.59B 21.58M USD | $8.77K 6.62 USD | $3,410 2.57 USD | $3,495 2.64 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $559 0.42 USD |
-0.18
|
$28.51B 21.52M USD | $963.05K 726.94 USD | $550 0.42 USD | $570 0.43 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $731 0.55 USD |
-0.14
|
$28.45B 21.47M USD | $46.26K 34.92 USD | $725 0.55 USD | $735 0.55 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $558 0.42 USD |
-1.76
|
$28.4B 21.44M USD | $101.61K 76.7 USD | $535 0.4 USD | $573 0.43 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,830 4.4 USD |
+0.52
|
$28.36B 21.41M USD | $895 0.68 USD | $5,810 4.39 USD | $5,930 4.48 USD | $28.36B 21.41M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,590 1.96 USD |
+0.98
|
$28.15B 21.25M USD | $10.57K 7.98 USD | $2,530 1.91 USD | $2,640 1.99 USD | $28.15B 21.25M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,160 0.88 USD |
-0.09
|
$28.13B 21.23M USD | $30.9K 23.32 USD | $1,151 0.87 USD | $1,165 0.88 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $701 0.53 USD |
-0.57
|
$27.96B 21.11M USD | $142.42K 107.5 USD | $701 0.53 USD | $713 0.54 USD | $27.96B 21.11M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,330 1 USD |
+0.08
|
$27.92B 21.07M USD | $19.37K 14.62 USD | $1,327 1 USD | $1,357 1.02 USD | $27.92B 21.07M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,397 1.05 USD |
+0.94
|
$27.9B 21.06M USD | $13.74K 10.37 USD | $1,381 1.04 USD | $1,415 1.07 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,021 0.77 USD |
-0.1
|
$27.9B 21.06M USD | $5.42K 4.09 USD | $1,019 0.77 USD | $1,035 0.78 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $901 0.68 USD |
-0.33
|
$27.77B 20.97M USD | $27.46K 20.73 USD | $891 0.67 USD | $914 0.69 USD | $27.77B 20.97M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,875 2.17 USD |
+0.35
|
$27.74B 20.94M USD | $658 0.5 USD | $2,860 2.16 USD | $2,895 2.19 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $634 0.48 USD |
+0.48
|
$27.7B 20.91M USD | $21.09K 15.92 USD | $628 0.47 USD | $639 0.48 USD | $27.7B 20.91M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,785 2.86 USD |
-0.53
|
$27.67B 20.89M USD | $7.54K 5.69 USD | $3,750 2.83 USD | $3,810 2.88 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,090 0.82 USD |
-0.37
|
$27.54B 20.79M USD | $10.19K 7.69 USD | $1,087 0.82 USD | $1,096 0.83 USD | $27.54B 20.79M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $697 0.53 USD |
-0.14
|
$27.45B 20.72M USD | $56.07K 42.32 USD | $692 0.52 USD | $710 0.54 USD | $27.45B 20.72M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $890 0.67 USD |
+0.11
|
$27.03B 20.4M USD | $83.51K 63.04 USD | $878 0.66 USD | $897 0.68 USD | $27.03B 20.4M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,380 3.31 USD |
+0.92
|
$26.79B 20.22M USD | $7.35K 5.55 USD | $4,350 3.28 USD | $4,400 3.32 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $3,155 2.38 USD |
-1.25
|
$26.75B 20.19M USD | $29.92K 22.59 USD | $3,120 2.36 USD | $3,195 2.41 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,500 15.47 USD |
+1.74
|
$26.7B 20.16M USD | $5.03K 3.8 USD | $20,100 15.17 USD | $20,700 15.63 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,050 2.3 USD |
+1.16
|
$26.62B 20.09M USD | $17.99K 13.58 USD | $3,015 2.28 USD | $3,090 2.33 USD | $26.62B 20.09M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,310 5.52 USD |
+1.81
|
$26.41B 19.93M USD | $68.58K 51.77 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.41B 19.93M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,820 2.13 USD |
+0.71
|
$26.36B 19.89M USD | $12.54K 9.46 USD | $2,785 2.1 USD | $2,895 2.19 USD | $26.36B 19.89M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,110 1.59 USD |
+1.69
|
$26.26B 19.83M USD | $12.25K 9.24 USD | $2,060 1.55 USD | $2,120 1.6 USD | $26.26B 19.83M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $236 0.18 USD |
-0.42
|
$26.2B 19.77M USD | $2.29M 1.73K USD | $233 0.18 USD | $251 0.19 USD | $26.2B 19.77M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $339 0.26 USD |
-0.59
|
$26.14B 19.73M USD | $382.96K 289.07 USD | $334 0.25 USD | $343 0.26 USD | $26.14B 19.73M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,720 2.05 USD |
+0.18
|
$26.08B 19.69M USD | $3.08K 2.32 USD | $2,705 2.04 USD | $2,720 2.05 USD | $26.08B 19.69M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,908 1.44 USD |
-0.63
|
$26.07B 19.68M USD | $33.34K 25.16 USD | $1,874 1.41 USD | $1,949 1.47 USD | $26.07B 19.68M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,285 0.97 USD |
-0.16
|
$26.03B 19.65M USD | $1.41K 1.06 USD | $1,274 0.96 USD | $1,287 0.97 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $431 0.33 USD |
-0.23
|
$25.91B 19.56M USD | $56.62K 42.74 USD | $427 0.32 USD | $438 0.33 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,646 1.24 USD |
-0.48
|
$25.9B 19.55M USD | $9.19K 6.94 USD | $1,562 1.18 USD | $1,654 1.25 USD | $25.9B 19.55M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,165 2.39 USD |
+0.64
|
$25.84B 19.5M USD | $8.95K 6.75 USD | $3,110 2.35 USD | $3,190 2.41 USD | $25.84B 19.5M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
+1.08
|
$25.81B 19.48M USD | $2 0 USD | $4,605 3.48 USD | $4,660 3.52 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,234 0.93 USD |
+0.33
|
$25.61B 19.33M USD | $62.89K 47.47 USD | $1,220 0.92 USD | $1,242 0.94 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $567 0.43 USD |
+3.28
|
$25.58B 19.31M USD | $14.24M 10.75K USD | $556 0.42 USD | $668 0.5 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $922 0.7 USD |
+1.99
|
$25.57B 19.3M USD | $32.56K 24.58 USD | $904 0.68 USD | $930 0.7 USD | $25.57B 19.3M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,235 2.44 USD |
-0.46
|
$25.52B 19.27M USD | $8.35K 6.31 USD | $3,215 2.43 USD | $3,270 2.47 USD | $25.52B 19.27M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $587 0.44 USD |
-1.68
|
$25.49B 19.24M USD | $105.35K 79.52 USD | $580 0.44 USD | $600 0.45 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $484 0.37 USD |
-4.91
|
$25.44B 19.2M USD | $571.26K 431.21 USD | $483 0.36 USD | $510 0.38 USD | $25.44B 19.2M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $556 0.42 USD |
0
|
$25.41B 19.18M USD | $74.16K 55.98 USD | $555 0.42 USD | $563 0.42 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $991 0.75 USD |
+0.2
|
$25.38B 19.16M USD | $13.97K 10.55 USD | $982 0.74 USD | $995 0.75 USD | $25.38B 19.16M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,250 1.7 USD |
+0.67
|
$24.89B 18.79M USD | $43.66K 32.95 USD | $2,230 1.68 USD | $2,320 1.75 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,986 1.5 USD |
+0.66
|
$24.88B 18.78M USD | $74K 55.86 USD | $1,966 1.48 USD | $1,995 1.51 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $799 0.6 USD |
+0.38
|
$24.87B 18.77M USD | $315.43K 238.09 USD | $792 0.6 USD | $802 0.61 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $800 0.6 USD |
-0.37
|
$24.81B 18.73M USD | $14.04K 10.6 USD | $791 0.6 USD | $800 0.6 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,030 1.53 USD |
+2.22
|
$24.68B 18.63M USD | $20.37K 15.37 USD | $1,992 1.5 USD | $2,050 1.55 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $742 0.56 USD |
+0.27
|
$24.61B 18.58M USD | $13.89K 10.49 USD | $737 0.56 USD | $745 0.56 USD | $24.61B 18.58M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,120 4.62 USD |
-0.16
|
$24.48B 18.48M USD | $1.27K 0.96 USD | $6,100 4.6 USD | $6,140 4.63 USD | $24.48B 18.48M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,324 1 USD |
-0.53
|
$24.31B 18.35M USD | $23.92K 18.05 USD | $1,293 0.98 USD | $1,394 1.05 USD | $24.31B 18.35M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $1,476 1.11 USD |
+3.8
|
$24.18B 18.25M USD | $749.13K 565.47 USD | $1,422 1.07 USD | $1,580 1.19 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,210 1.67 USD |
+1.38
|
$24.13B 18.21M USD | $7.23K 5.45 USD | $2,200 1.66 USD | $2,220 1.68 USD | $24.13B 18.21M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,230 1.68 USD |
+0.45
|
$24.13B 18.21M USD | $5.84K 4.41 USD | $2,205 1.66 USD | $2,245 1.69 USD | $24.13B 18.21M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,552 1.17 USD |
+0.45
|
$24.07B 18.17M USD | $51.74K 39.06 USD | $1,535 1.16 USD | $1,565 1.18 USD | $24.07B 18.17M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,300 3.25 USD |
-0.23
|
$23.99B 18.11M USD | $2.82K 2.13 USD | $4,280 3.23 USD | $4,385 3.31 USD | $23.99B 18.11M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $370 0.28 USD |
-1.33
|
$23.94B 18.07M USD | $54.83K 41.38 USD | $369 0.28 USD | $374 0.28 USD | $23.94B 18.07M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,580 14.78 USD |
+0.88
|
$23.79B 17.96M USD | $978 0.74 USD | $19,180 14.48 USD | $19,600 14.79 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,470 4.13 USD |
+3.21
|
$23.76B 17.94M USD | $10.68K 8.06 USD | $5,310 4.01 USD | $5,510 4.16 USD | $23.76B 17.94M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,070 1.56 USD |
+2.48
|
$23.66B 17.86M USD | $34.25K 25.85 USD | $2,025 1.53 USD | $2,075 1.57 USD | $23.66B 17.86M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,389 1.05 USD |
0
|
$23.45B 17.7M USD | $9.91K 7.48 USD | $1,372 1.04 USD | $1,398 1.06 USD | $23.45B 17.7M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,255 2.46 USD |
-0.91
|
$23.44B 17.69M USD | $18.66K 14.08 USD | $3,235 2.44 USD | $3,295 2.49 USD | $23.44B 17.69M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,304 0.98 USD |
+2.68
|
$23.41B 17.67M USD | $54.66K 41.26 USD | $1,270 0.96 USD | $1,318 0.99 USD | $23.41B 17.67M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,325 1 USD |
-1.05
|
$23.4B 17.66M USD | $52.54K 39.66 USD | $1,317 0.99 USD | $1,339 1.01 USD | $23.4B 17.66M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||