Sonuç Sayfası 23 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seosan Corporation 079650.KQ | $1,559 1.18 USD |
-0.38
|
$31.18B 23.54M USD | $1.58K 1.19 USD | $1,551 1.17 USD | $1,565 1.18 USD | $31.18B 23.54M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $635 0.48 USD |
-0.16
|
$31.15B 23.51M USD | $105.04K 79.28 USD | $630 0.48 USD | $644 0.49 USD | $31.15B 23.51M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,190 6.18 USD |
+0.12
|
$31.12B 23.49M USD | $3.39K 2.56 USD | $8,130 6.14 USD | $8,220 6.2 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $686 0.52 USD |
-0.58
|
$31.08B 23.46M USD | $4.93K 3.72 USD | $670 0.51 USD | $690 0.52 USD | $31.08B 23.46M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,650 2 USD |
-1.49
|
$31.02B 23.42M USD | $22.4K 16.91 USD | $2,615 1.97 USD | $2,725 2.06 USD | $31.02B 23.42M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,899 1.43 USD |
-0.05
|
$30.82B 23.26M USD | $7.53K 5.68 USD | $1,899 1.43 USD | $1,932 1.46 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,480 1.12 USD |
-0.2
|
$30.62B 23.11M USD | $18.08K 13.65 USD | $1,463 1.1 USD | $1,483 1.12 USD | $30.62B 23.11M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,460 1.86 USD |
+0.41
|
$30.58B 23.09M USD | $833 0.63 USD | $2,435 1.84 USD | $2,470 1.86 USD | $30.58B 23.09M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,685 3.54 USD |
+2.51
|
$30.44B 22.97M USD | $27.76K 20.95 USD | $4,585 3.46 USD | $4,690 3.54 USD | $30.44B 22.97M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,505 1.89 USD |
+0.6
|
$30.4B 22.95M USD | $4.8K 3.63 USD | $2,445 1.85 USD | $2,505 1.89 USD | $30.4B 22.95M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,540 1.92 USD |
0
|
$30.37B 22.93M USD | $24.59K 18.56 USD | $2,530 1.91 USD | $2,570 1.94 USD | $30.37B 22.93M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,450 4.87 USD |
+0.16
|
$30.02B 22.66M USD | $2.75K 2.07 USD | $6,370 4.81 USD | $6,490 4.9 USD | $30.02B 22.66M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,275 1.72 USD |
-0.87
|
$29.98B 22.63M USD | $22.04K 16.63 USD | $2,240 1.69 USD | $2,305 1.74 USD | $29.98B 22.63M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $941 0.71 USD |
+0.11
|
$29.96B 22.62M USD | $6.82K 5.15 USD | $931 0.7 USD | $946 0.71 USD | $29.96B 22.62M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $753 0.57 USD |
-0.4
|
$29.91B 22.57M USD | $12.71K 9.59 USD | $750 0.57 USD | $760 0.57 USD | $29.91B 22.57M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,640 2.75 USD |
+0.14
|
$29.85B 22.53M USD | $3.24K 2.45 USD | $3,615 2.73 USD | $3,680 2.78 USD | $29.85B 22.53M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,830 2.89 USD |
-2.3
|
$29.6B 22.34M USD | $21.67K 16.36 USD | $3,815 2.88 USD | $3,990 3.01 USD | $29.6B 22.34M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,055 1.55 USD |
0
|
$29.49B 22.26M USD | $0 0 USD | $2,055 1.55 USD | $2,055 1.55 USD | $29.49B 22.26M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,061 0.8 USD |
+0.09
|
$29.48B 22.25M USD | $6.16K 4.65 USD | $1,054 0.8 USD | $1,061 0.8 USD | $29.48B 22.25M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $743 0.56 USD |
+1.5
|
$29.46B 22.24M USD | $2.42K 1.83 USD | $734 0.55 USD | $752 0.57 USD | $29.46B 22.24M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,625 1.23 USD |
+0.62
|
$29.45B 22.23M USD | $519 0.39 USD | $1,601 1.21 USD | $1,628 1.23 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $446 0.34 USD |
+0.22
|
$29.35B 22.15M USD | $174.79K 131.93 USD | $442 0.33 USD | $449 0.34 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,580 1.95 USD |
+1.18
|
$29.3B 22.12M USD | $11.44K 8.64 USD | $2,530 1.91 USD | $2,590 1.96 USD | $29.3B 22.12M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $454 0.34 USD |
+0.89
|
$29.27B 22.1M USD | $640.39K 483.39 USD | $446 0.34 USD | $469 0.35 USD | $29.27B 22.1M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,755 1.32 USD |
+0.98
|
$29.26B 22.08M USD | $54.93K 41.46 USD | $1,726 1.3 USD | $1,765 1.33 USD | $29.26B 22.08M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,535 2.67 USD |
+0.85
|
$29.21B 22.05M USD | $26.73K 20.18 USD | $3,480 2.63 USD | $3,550 2.68 USD | $29.21B 22.05M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,235 1.69 USD |
-0.22
|
$29.08B 21.95M USD | $2.89K 2.18 USD | $2,220 1.68 USD | $2,285 1.72 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,965 2.99 USD |
-0.13
|
$29.08B 21.95M USD | $1.04K 0.78 USD | $3,930 2.97 USD | $4,020 3.03 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,825 1.38 USD |
+0.16
|
$28.84B 21.77M USD | $10.92K 8.24 USD | $1,805 1.36 USD | $1,841 1.39 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,489 1.12 USD |
+1.09
|
$28.74B 21.69M USD | $36.97K 27.91 USD | $1,470 1.11 USD | $1,495 1.13 USD | $28.74B 21.69M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,275 2.47 USD |
+1.08
|
$28.71B 21.67M USD | $2.13K 1.61 USD | $3,220 2.43 USD | $3,290 2.48 USD | $28.71B 21.67M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $909 0.69 USD |
-0.11
|
$28.62B 21.6M USD | $34.54K 26.07 USD | $895 0.68 USD | $923 0.7 USD | $28.62B 21.6M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $990 0.75 USD |
+0.3
|
$28.6B 21.59M USD | $11.86K 8.95 USD | $981 0.74 USD | $997 0.75 USD | $28.6B 21.59M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,050 3.81 USD |
-0.59
|
$28.52B 21.53M USD | $14.14K 10.68 USD | $5,030 3.8 USD | $5,100 3.85 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $560 0.42 USD |
-1.41
|
$28.51B 21.52M USD | $72.38K 54.63 USD | $535 0.4 USD | $573 0.43 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,363 1.03 USD |
+0.44
|
$28.43B 21.46M USD | $24.22K 18.28 USD | $1,337 1.01 USD | $1,375 1.04 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,840 4.41 USD |
+0.69
|
$28.41B 21.44M USD | $813 0.61 USD | $5,810 4.39 USD | $5,930 4.48 USD | $28.41B 21.44M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $557 0.42 USD |
-0.54
|
$28.4B 21.44M USD | $686.57K 518.25 USD | $550 0.42 USD | $570 0.43 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,470 2.62 USD |
+0.73
|
$28.38B 21.43M USD | $5.05K 3.81 USD | $3,410 2.57 USD | $3,480 2.63 USD | $28.38B 21.43M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $727 0.55 USD |
-0.68
|
$28.29B 21.36M USD | $20.08K 15.16 USD | $725 0.55 USD | $735 0.55 USD | $28.29B 21.36M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,590 6.48 USD |
-1.72
|
$28.26B 21.33M USD | $483 0.36 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,344 1.01 USD |
+1.13
|
$28.21B 21.29M USD | $6.67K 5.04 USD | $1,329 1 USD | $1,357 1.02 USD | $28.21B 21.29M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,159 0.87 USD |
-0.17
|
$28.11B 21.22M USD | $9.61K 7.26 USD | $1,151 0.87 USD | $1,165 0.88 USD | $28.11B 21.22M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $703 0.53 USD |
-0.28
|
$28.04B 21.17M USD | $40.38K 30.48 USD | $703 0.53 USD | $713 0.54 USD | $28.04B 21.17M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,024 0.77 USD |
+0.2
|
$27.98B 21.12M USD | $2.79K 2.11 USD | $1,022 0.77 USD | $1,035 0.78 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,890 2.18 USD |
+0.87
|
$27.88B 21.05M USD | $80 0.06 USD | $2,860 2.16 USD | $2,895 2.19 USD | $27.88B 21.05M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,395 1.05 USD |
+0.8
|
$27.86B 21.03M USD | $8.21K 6.19 USD | $1,381 1.04 USD | $1,415 1.07 USD | $27.86B 21.03M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,560 1.93 USD |
-0.19
|
$27.82B 21M USD | $452 0.34 USD | $2,540 1.92 USD | $2,590 1.96 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $636 0.48 USD |
+0.79
|
$27.78B 20.97M USD | $7.58K 5.72 USD | $630 0.48 USD | $639 0.48 USD | $27.78B 20.97M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,800 2.87 USD |
-0.13
|
$27.78B 20.97M USD | $4.76K 3.59 USD | $3,750 2.83 USD | $3,810 2.88 USD | $27.78B 20.97M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $901 0.68 USD |
-0.33
|
$27.77B 20.97M USD | $21.25K 16.04 USD | $891 0.67 USD | $914 0.69 USD | $27.77B 20.97M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $699 0.53 USD |
+0.14
|
$27.52B 20.78M USD | $28.1K 21.21 USD | $692 0.52 USD | $710 0.54 USD | $27.52B 20.78M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,089 0.82 USD |
-0.46
|
$27.51B 20.77M USD | $4.47K 3.38 USD | $1,087 0.82 USD | $1,096 0.83 USD | $27.51B 20.77M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $889 0.67 USD |
0
|
$27B 20.38M USD | $21.17K 15.98 USD | $882 0.67 USD | $897 0.68 USD | $27B 20.38M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,087 2.33 USD |
+2.39
|
$26.94B 20.34M USD | $10.07K 7.6 USD | $3,015 2.28 USD | $3,090 2.33 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $3,160 2.39 USD |
-1.1
|
$26.79B 20.22M USD | $20.18K 15.23 USD | $3,120 2.36 USD | $3,195 2.41 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,400 5.59 USD |
+3.06
|
$26.73B 20.18M USD | $44.76K 33.79 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,365 3.29 USD |
+0.58
|
$26.7B 20.15M USD | $2.69K 2.03 USD | $4,350 3.28 USD | $4,400 3.32 USD | $26.7B 20.15M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,400 15.4 USD |
+1.24
|
$26.57B 20.06M USD | $1.19K 0.89 USD | $20,100 15.17 USD | $20,450 15.44 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $586 0.44 USD |
+6.76
|
$26.44B 19.96M USD | $12.16M 9.18K USD | $583 0.44 USD | $668 0.5 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $238 0.18 USD |
+0.42
|
$26.42B 19.94M USD | $1.63M 1.23K USD | $236 0.18 USD | $251 0.19 USD | $26.42B 19.94M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,805 2.12 USD |
+0.18
|
$26.22B 19.79M USD | $5.3K 4 USD | $2,785 2.1 USD | $2,895 2.19 USD | $26.22B 19.79M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $338 0.26 USD |
-0.88
|
$26.06B 19.67M USD | $22.47K 16.96 USD | $335 0.25 USD | $343 0.26 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,907 1.44 USD |
-0.68
|
$26.05B 19.67M USD | $12.75K 9.62 USD | $1,901 1.43 USD | $1,949 1.47 USD | $26.05B 19.67M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,286 0.97 USD |
-0.08
|
$26.05B 19.66M USD | $1.19K 0.9 USD | $1,274 0.96 USD | $1,287 0.97 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,715 2.05 USD |
0
|
$26.03B 19.65M USD | $2.49K 1.88 USD | $2,705 2.04 USD | $2,720 2.05 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,180 2.4 USD |
+1.11
|
$25.96B 19.6M USD | $6.88K 5.19 USD | $3,130 2.36 USD | $3,190 2.41 USD | $25.96B 19.6M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,085 1.57 USD |
+0.48
|
$25.95B 19.59M USD | $5.43K 4.1 USD | $2,060 1.55 USD | $2,090 1.58 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,649 1.24 USD |
-0.3
|
$25.95B 19.59M USD | $6.57K 4.96 USD | $1,562 1.18 USD | $1,654 1.25 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $430 0.32 USD |
-0.46
|
$25.85B 19.51M USD | $31.59K 23.84 USD | $430 0.32 USD | $438 0.33 USD | $25.85B 19.51M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $490 0.37 USD |
-3.73
|
$25.75B 19.44M USD | $374.3K 282.54 USD | $490 0.37 USD | $510 0.38 USD | $25.75B 19.44M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $563 0.42 USD |
+1.26
|
$25.73B 19.42M USD | $36.94K 27.89 USD | $555 0.42 USD | $563 0.42 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,233 0.93 USD |
+0.25
|
$25.59B 19.32M USD | $29.12K 21.98 USD | $1,220 0.92 USD | $1,242 0.94 USD | $25.59B 19.32M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $922 0.7 USD |
+1.99
|
$25.57B 19.3M USD | $18.59K 14.03 USD | $904 0.68 USD | $922 0.7 USD | $25.57B 19.3M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,240 2.45 USD |
-0.31
|
$25.56B 19.3M USD | $6.21K 4.69 USD | $3,215 2.43 USD | $3,270 2.47 USD | $25.56B 19.3M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $588 0.44 USD |
-1.51
|
$25.53B 19.27M USD | $67.64K 51.06 USD | $580 0.44 USD | $600 0.45 USD | $25.53B 19.27M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,605 3.48 USD |
-0.11
|
$25.5B 19.25M USD | $2 0 USD | $4,605 3.48 USD | $4,605 3.48 USD | $25.5B 19.25M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $993 0.75 USD |
+0.4
|
$25.43B 19.19M USD | $6.95K 5.25 USD | $982 0.74 USD | $995 0.75 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,250 1.7 USD |
+0.67
|
$24.89B 18.79M USD | $40.08K 30.25 USD | $2,230 1.68 USD | $2,320 1.75 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $799 0.6 USD |
+0.38
|
$24.87B 18.77M USD | $110.57K 83.46 USD | $792 0.6 USD | $800 0.6 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,976 1.49 USD |
+0.15
|
$24.76B 18.69M USD | $27.02K 20.4 USD | $1,966 1.48 USD | $1,995 1.51 USD | $24.76B 18.69M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $798 0.6 USD |
-0.62
|
$24.75B 18.68M USD | $11.05K 8.34 USD | $791 0.6 USD | $800 0.6 USD | $24.75B 18.68M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,345 1.02 USD |
+1.05
|
$24.69B 18.64M USD | $3.92K 2.96 USD | $1,321 1 USD | $1,394 1.05 USD | $24.69B 18.64M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $741 0.56 USD |
+0.14
|
$24.58B 18.56M USD | $7.25K 5.47 USD | $739 0.56 USD | $745 0.56 USD | $24.58B 18.56M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,130 4.63 USD |
0
|
$24.52B 18.51M USD | $931 0.7 USD | $6,100 4.6 USD | $6,140 4.63 USD | $24.52B 18.51M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,015 1.52 USD |
+1.46
|
$24.5B 18.49M USD | $10.83K 8.17 USD | $2,000 1.51 USD | $2,050 1.55 USD | $24.5B 18.49M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $374 0.28 USD |
-0.27
|
$24.2B 18.27M USD | $35.64K 26.9 USD | $371 0.28 USD | $374 0.28 USD | $24.2B 18.27M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,225 1.68 USD |
+0.23
|
$24.07B 18.17M USD | $1.44K 1.09 USD | $2,205 1.66 USD | $2,240 1.69 USD | $24.07B 18.17M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,200 1.66 USD |
+0.92
|
$24.02B 18.13M USD | $6.14K 4.64 USD | $2,200 1.66 USD | $2,220 1.68 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,547 1.17 USD |
+0.13
|
$24B 18.11M USD | $23.98K 18.1 USD | $1,535 1.16 USD | $1,565 1.18 USD | $24B 18.11M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,300 3.25 USD |
-0.23
|
$23.99B 18.11M USD | $814 0.61 USD | $4,285 3.23 USD | $4,385 3.31 USD | $23.99B 18.11M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $1,451 1.1 USD |
+2.04
|
$23.77B 17.94M USD | $76.95K 58.09 USD | $1,422 1.07 USD | $1,464 1.11 USD | $23.77B 17.94M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,500 14.72 USD |
+0.46
|
$23.69B 17.88M USD | $593 0.45 USD | $19,180 14.48 USD | $19,600 14.79 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,318 0.99 USD |
+3.78
|
$23.66B 17.86M USD | $42.88K 32.37 USD | $1,270 0.96 USD | $1,318 0.99 USD | $23.66B 17.86M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,338 1.01 USD |
-0.07
|
$23.62B 17.83M USD | $47.72K 36.02 USD | $1,317 0.99 USD | $1,339 1.01 USD | $23.62B 17.83M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,030 6.82 USD |
+2.15
|
$23.55B 17.77M USD | $349 0.26 USD | $8,840 6.67 USD | $9,060 6.84 USD | $23.55B 17.77M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,400 4.08 USD |
+1.89
|
$23.46B 17.71M USD | $5.46K 4.12 USD | $5,310 4.01 USD | $5,410 4.08 USD | $23.46B 17.71M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,389 1.05 USD |
0
|
$23.45B 17.7M USD | $4.48K 3.38 USD | $1,372 1.04 USD | $1,389 1.05 USD | $23.45B 17.7M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,513 1.14 USD |
+0.6
|
$23.36B 17.64M USD | $10.29K 7.76 USD | $1,511 1.14 USD | $1,522 1.15 USD | $23.36B 17.64M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||