$3.44T
Toplam piyasa değeri
$82.22B
Toplam hacim
BTC 62.84%     ETH 9.19%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Özel Perakende (118)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $91.64
-1.11
$78.34B $4.04M $90.95 $92.82 $78.34B 33.69 $2.72
AutoZone  AZO $3,742.08
-1.28
$62.6B $108.34K $3,721.05 $3,783.5 $62.6B 25.38 $147.44
Alimentation Couche-Tard  ANCTF $50.45
-0.69
$47.93B $100 $50.45 $50.45 $47.93B 18.61 $2.71
Tractor Supply Company  TSCO $56.77
+0.02
$30.1B $5.31M $55.47 $56.86 $30.1B 28.24 $2.01
Ulta Beauty  ULTA $483.21
+1.52
$21.72B $1.2M $476.1 $498.52 $21.72B 18.90 $25.56
Williams-Sonoma  WSM $169.21
0
$20.81B $1.29M $165.19 $170.82 $20.81B 19.56 $8.65
Casey's General Stores  CASY $512.3
-2.63
$19.05B $390.31K $509.19 $526 $19.05B 34.96 $14.65
Genuine Parts Company  GPC $126.68
+0.92
$17.58B $990.81K $124.52 $126.86 $17.58B 20.80 $6.09
DICK'S Sporting Goods  DKS $207.67
+0.35
$16.62B $1.04M $203.8 $208.59 $16.62B 14.83 $14
Best Buy  BBY $72.24
+2.45
$15.27B $3.91M $70.85 $72.77 $15.27B 17.61 $4.1
Nitori  NCLTY $9.01
-0.99
$10.35B $3.97K $9 $9.1 $10.35B 0 -$0.12
GameStop  GME $22.75
+0.57
$10.18B $7.69M $22.58 $22.95 $10.18B 42.92 $0.53
Murphy USA  MUSA $413.36
-2.72
$8.17B $265.04K $411.13 $423.65 $8.17B 17.51 $23.6
Avolta AG  DUFRY $5.51
+0.73
$8.04B $4.82K $5.48 $5.52 $8.04B 61.22 $0.09
Canadian Tire  CDNAF $136.93
+0.65
$7.75B $2 $136.87 $136.87 $7.75B 12.11 $11.3
Bath & Body Works  BBWI $33.51
+2.16
$7.09B $7.77M $32.76 $33.9 $7.09B 9.00 $3.72
Five Below  FIVE $128.78
-0.4
$7.09B $1.13M $126.1 $130.34 $7.09B 26.94 $4.78
MINISO Group Holding  MNSO $18.33
-1.03
$5.61B $495.24K $18.2 $18.66 $5.61B 16.66 $1.1
Parkland  PKIUF $27.9
+0.18
$4.88B $125 $27.9 $27.9 $4.88B 34.44 $0.81
RH  RH $199.62
+0.63
$3.74B $905.89K $192.82 $202.41 $3.74B 47.41 $4.21
Advance Auto Parts  AAP $55.71
+2.75
$3.34B $3.14M $53.06 $55.85 $3.34B 0 -$9.73
Academy Sports and Outdoors  ASO $49.16
+2.85
$3.27B $1.54M $47.53 $49.34 $3.27B 9.10 $5.4
National Vision  EYE $24.73
+6
$1.95B $3.43M $23.77 $24.87 $1.95B 0 -$0.32
Currys plc  DSITF $1.59
-4.79
$1.83B $8K $1.65 $1.65 $1.83B 22.71 $0.07
Winmark  WINA $363.85
-0.76
$1.29B $104.38K $355 $369.45 $1.29B 32.45 $11.21
EVgo  EVGO $3.45
+4.23
$1.06B $5.1M $3.3 $3.59 $1.06B 0 -$0.41
Olaplex  OLPX $1.52
-0.65
$1.01B $978.23K $1.48 $1.57 $1.01B 76.00 $0.02
Sally Beauty  SBH $9.94
+0.2
$1B $1.35M $9.8 $10.13 $1B 5.64 $1.76
Petco Health and Wellness Company  WOOF $3.07
-1.29
$856.49M $2.2M $3.05 $3.16 $856.49M 0 -$0.24
Build-A-Bear Workshop  BBW $50.79
-1.86
$670.86M $215.19K $50.44 $52.13 $670.86M 12.23 $4.15
MarineMax  HZO $27.16
+1.27
$583.22M $280.74K $26.8 $27.94 $583.22M 11.08 $2.45
The ODP  ODP $19.36
+3.09
$582.4M $536.15K $18.71 $19.66 $582.4M 15.12 $1.28
Arko  ARKO $4.54
+0.22
$517.36M $323.73K $4.49 $4.61 $517.36M 151.33 $0.03
Barnes & Noble Education  BNED $11.97
+5.74
$407.62M $515.24K $11 $12 $407.62M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.63
+11.98
$359.36M $190.07K $8.56 $9.7 $359.36M 0 -$0.21
1-800-FLOWERS.COM  FLWS $5.6
+3.32
$355.96M $421.89K $5.36 $5.7 $355.96M 0 -$2.64
ChargePoint  CHPT $0.6999
+0.19
$322.51M $14.51M $0.6899 $0.7099 $322.51M 0 -$0.59
BARK, Inc.  BARK $0.93
+2.82
$157.9M $530.83K $0.91 $0.9399 $157.9M 0 -$0.19
Sportsman's Warehouse  SPWH $3.7
+3.93
$141.78M $456.23K $3.5 $3.74 $141.78M 0 -$0.95
Leslie's  LESL $0.4699
+0.87
$87.69M $3.57M $0.46 $0.4899 $87.69M 0 -$0.25
GrowGeneration  GRWG $1.03
+3.25
$61.28M $376.78K $0.9799 $1.03 $61.28M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.41
-0.7
$32.23M $421.66K $1.41 $1.43 $32.23M 0 -$3.55
Nuvve Holding  NVVE $1.03
+8.89
$10.75M $1.08M $0.9599 $1.06 $10.75M 0 -$13.91
Boqii Holding  BQ $2.11
-12.45
$6.48M $73.64K $2.03 $2.41 $6.48M 0 -$8.37
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Sanrio Company  SNROF $45.9
0
$10.89B $202 $46.25 $46.25 $10.89B 39.23 $1.17
Nitori  NCLTF $92.71
0
$10.48B $100 $96.49 $96.49 $10.48B 0 -$1.17
Avolta AG  DFRYF $54
0
$8.04B $50 $55.88 $55.88 $8.04B 62.79 $0.86
JB Hi-Fi  JBHIF $66.82
0
$7.8B $1 $69.68 $69.68 $7.8B 24.29 $2.75
Canadian Tire  CDNTF $183.92
0
$7.75B $1 $186.75 $186.75 $7.75B 16.29 $11.29
Jumbo S.A.  JUMSY $32.05
0
$4.73B $500 $31.1 $31.5 $4.73B 11.57 $2.77
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.79
0
$3.18B $200 $16.65 $16.65 $3.18B 15.47 $1.02
The Foschini  FHNGY $7.32
-3.94
$2.44B $100 $7.55 $7.55 $2.44B 13.30 $0.55
Ceconomy AG  MTTRY $0.88
+2.33
$2.17B $16 $0.8 $0.8 $2.17B 0 -$0.02
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
0
$1.85B $24 $14.21 $14.21 $1.85B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Leon's Furniture  LEFUF $20.45
0
$1.4B $200 $20.45 $20.45 $1.4B 11.95 $1.71
Mizuno  MIZUF $18.1
0
$1.39B $12 $44.34 $44.34 $1.39B 13.21 $1.37
Magazine Luiza  MGLUY $6.64
0
$1.24B $295 $6.64 $6.64 $1.24B 15.44 $0.43
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Card Factory  CRFCF $1.39
0
$486.56M $2.9K $1.25 $1.25 $486.56M 7.31 $0.19
Halfords  HLFDF $2.12
0
$463.07M $100 $1.67 $1.67 $463.07M 0 -$0.21
Halfords Group plc  HLFDY $3.89
0
$444.25M $2.4K $4.49 $4.5 $444.25M 0 -$0.42
Kits Eyecare  KTYCF $11.92
-0.58
$381.52M $100 $11.92 $11.92 $381.52M 119.20 $0.1
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $12
0
$109.3M $2K $14.2 $14.2 $109.3M 3.96 $3.03
IG Design  IGDFF $0.77
0
$101.44M $1K $0.81 $0.81 $101.44M 4.81 $0.16
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.23
0
$19.42M $2.5K $0.16 $0.16 $19.42M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
GHST World  GHST $0.05999
0
$7.29M $353 $0.02999 $0.05999 $7.29M 0 $0
Bonjour  BJURF $0.0001
0
$5.93M $3.3K $0.008 $0.008 $5.93M 0 -$0.07
Photozou  PTZH $0.5899
0
$4.75M $100 $0.5899 $0.5899 $4.75M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
0
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
CXJ  ECXJ $0
0
$1.01K $666 $0 $0 $1.01K 0 $0
Tradeshow Marketing Company  TSHO $0
0
$1K $15K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin