Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
Keyfi Tüketim Ürünleri (117)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (117)
Özel Perakende (117)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,370.16 — |
+1.72
|
$78.42B — | $492.83K — | $1,352.48 — | $1,373.18 — | $78.42B — | 33.57 | $40.81 — | |
| AutoZone AZO | $3,617.91 — |
+0.24
|
$60.53B — | $87.1K — | $3,604.96 — | $3,632.13 — | $60.53B — | 24.26 | $149.07 — | |
| Alimentation Couche-Tard ANCTF | $52.9 — |
+0.34
|
$50.15B — | $117 — | $52.72 — | $53.01 — | $50.15B — | 19.16 | $2.76 — | |
| Tractor Supply Company TSCO | $49 — |
-1.84
|
$26.05B — | $6.42M — | $48.25 — | $50.3 — | $26.05B — | 24.37 | $2.01 — | |
| Williams-Sonoma WSM | $152.54 — |
+0.89
|
$18.87B — | $1.26M — | $149.76 — | $154.36 — | $18.87B — | 17.37 | $8.78 — | |
| Ulta Beauty ULTA | $386.44 — |
+0.72
|
$17.55B — | $777.92K — | $377.58 — | $387.11 — | $17.55B — | 15.26 | $25.32 — | |
| Casey's General Stores CASY | $454.23 — |
+1.54
|
$16.54B — | $282.11K — | $447.43 — | $455.34 — | $16.54B — | 31.15 | $14.58 — | |
| Genuine Parts Company GPC | $117.52 — |
+0.75
|
$16.37B — | $1.72M — | $115.99 — | $118.61 — | $16.37B — | 19.29 | $6.09 — | |
| DICK'S Sporting Goods DKS | $189.87 — |
+1.12
|
$15.3B — | $1.27M — | $188.06 — | $193.4 — | $15.3B — | 13.51 | $14.05 — | |
| Best Buy BBY | $67.48 — |
-0.34
|
$14.26B — | $3.46M — | $66.19 — | $68.74 — | $14.26B — | 15.76 | $4.28 — | |
| Nitori NCLTY | $12.12 — |
+5.67
|
$13.71B — | $10.09K — | $11.85 — | $12.16 — | $13.71B — | 22.44 | $0.54 — | |
| GameStop GME | $27.59 — |
+0.47
|
$12.34B — | $5.25M — | $26.98 — | $27.59 — | $12.34B — | 83.60 | $0.33 — | |
| Murphy USA MUSA | $494.21 — |
+0.54
|
$9.78B — | $191.61K — | $489.5 — | $496.92 — | $9.78B — | 20.51 | $24.09 — | |
| Bath & Body Works BBWI | $31.22 — |
+5.54
|
$6.73B — | $5.69M — | $29.81 — | $31.3 — | $6.73B — | 8.64 | $3.61 — | |
| Avolta AG DUFRY | $4.52 — |
+0.67
|
$6.58B — | $4.45K — | $4.47 — | $4.49 — | $6.58B — | 56.50 | $0.08 — | |
| Canadian Tire CDNAF | $109.73 — |
0
|
$6.18B — | $865 — | $107.67 — | $108 — | $6.18B — | 9.48 | $11.57 — | |
| MINISO Group Holding MNSO | $17.62 — |
+3.34
|
$5.41B — | $554K — | $17.24 — | $17.78 — | $5.41B — | 15.32 | $1.15 — | |
| Parkland PKIUF | $24.78 — |
0
|
$4.35B — | $3.72K — | $23.6 — | $23.9 — | $4.35B — | 47.65 | $0.52 — | |
| Five Below FIVE | $75.32 — |
-0.09
|
$4.18B — | $1.63M — | $74.03 — | $76.87 — | $4.18B — | 16.37 | $4.6 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| RH RH | $183.53 — |
-1.06
|
$3.44B — | $871.97K — | $179 — | $188.52 — | $3.44B — | 50.69 | $3.62 — | |
| Academy Sports and Outdoors ASO | $38.06 — |
-0.39
|
$2.53B — | $1.26M — | $37.66 — | $38.97 — | $2.53B — | 6.66 | $5.71 — | |
| Advance Auto Parts AAP | $32.63 — |
-0.76
|
$1.96B — | $1.16M — | $32.17 — | $33.3 — | $1.96B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.47 — |
0
|
$1.86B — | $752 — | $1.22 — | $1.22 — | $1.86B — | 21.00 | $0.07 — | |
| Winmark WINA | $364.27 — |
+0.22
|
$1.29B — | $19.2K — | $358.21 — | $365.58 — | $1.29B — | 32.52 | $11.2 — | |
| National Vision EYE | $12.31 — |
+0.04
|
$969.43M — | $904.67K — | $12.12 — | $12.48 — | $969.43M — | 0 | -$0.35 — | |
| Petco Health and Wellness Company WOOF | $3.16 — |
+2.27
|
$894.8M — | $3.59M — | $3.08 — | $3.28 — | $894.8M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.29 — |
-0.77
|
$878.65M — | $455.35K — | $1.26 — | $1.32 — | $878.65M — | 43.00 | $0.03 — | |
| Sally Beauty SBH | $8.07 — |
+3.59
|
$842.84M — | $2.31M — | $7.81 — | $8.11 — | $842.84M — | 4.86 | $1.66 — | |
| EVgo EVGO | $2.82 — |
+3.3
|
$822.7M — | $2.1M — | $2.72 — | $2.83 — | $822.7M — | 0 | -$0.41 — | |
| MarineMax HZO | $22.68 — |
-0.92
|
$510.05M — | $301.14K — | $22.13 — | $22.98 — | $510.05M — | 9.25 | $2.45 — | |
| Arko ARKO | $4.15 — |
-0.72
|
$485.1M — | $325.12K — | $4.03 — | $4.21 — | $485.1M — | 31.92 | $0.13 — | |
| Build-A-Bear Workshop BBW | $34.87 — |
+0.52
|
$466.53M — | $224.98K — | $34.31 — | $35.26 — | $466.53M — | 9.17 | $3.8 — | |
| The ODP ODP | $13.37 — |
+0.38
|
$398.67M — | $509.68K — | $13.09 — | $13.59 — | $398.67M — | 4.34 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.28 — |
+1.38
|
$396.86M — | $28.4K — | $10.03 — | $10.52 — | $396.86M — | 13.17 | $0.78 — | |
| Barnes & Noble Education BNED | $10.37 — |
-0.67
|
$357.57M — | $211.98K — | $10.25 — | $10.52 — | $357.57M — | 0 | -$12.01 — | |
| 1-800-FLOWERS.COM FLWS | $5.42 — |
-1.45
|
$339.7M — | $309.6K — | $5.3 — | $5.45 — | $339.7M — | 0 | -$0.11 — | |
| ChargePoint CHPT | $0.6899 — |
+2.77
|
$314.14M — | $11.06M — | $0.67 — | $0.7199 — | $314.14M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.18 — |
-1.67
|
$208.12M — | $514.68K — | $1.16 — | $1.22 — | $208.12M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.63 — |
-1.12
|
$116.47M — | $2.21M — | $0.6199 — | $0.66 — | $116.47M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.63 — |
-1.81
|
$62.41M — | $232.59K — | $1.59 — | $1.71 — | $62.41M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.03 — |
+0.98
|
$61.24M — | $444.18K — | $0.9699 — | $1.04 — | $61.24M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.91 — |
+0.82
|
$20.61M — | $208.57K — | $0.89 — | $0.9399 — | $20.61M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $2.16 — |
+2.86
|
$6.95M — | $21.95K — | $2.1 — | $2.35 — | $6.95M — | 0 | -$8.23 — | |
| Nuvve Holding NVVE | $0.8599 — |
-5.27
|
$2.64M — | $458.99K — | $0.8199 — | $0.9399 — | $2.64M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $116.06 — |
0
|
$13.58B — | $223 — | $104.58 — | $104.58 — | $13.58B — | 21.37 | $5.43 — | |
| Sanrio Company SNROF | $42.04 — |
0
|
$9.93B — | $100 — | $41.44 — | $41.44 — | $9.93B — | 40.81 | $1.03 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.97B — | $500 — | $40 — | $40 — | $6.97B — | 21.27 | $2.66 — | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.5B — | $300 — | $42.75 — | $42.75 — | $6.5B — | 49.53 | $0.82 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.18B — | $3 — | $163.9 — | $163.94 — | $6.18B — | 13.00 | $11.47 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.15B — | $500 — | $31.1 — | $31.5 — | $4.15B — | 8.86 | $2.65 — | |
| Dunelm DNLMY | $14.8 — |
0
|
$2.98B — | $603 — | $14.75 — | $15.35 — | $2.98B — | 14.95 | $0.99 — | |
| The Foschini FHNGY | $7.03 — |
0
|
$2.28B — | $10.35K — | $6.79 — | $6.8 — | $2.28B — | 14.33 | $0.49 — | |
| Yamada YMDAF | $2.89 — |
-6.77
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.67 — |
0
|
$1.87B — | $250 — | $0.6899 — | $0.6899 — | $1.87B — | 16.75 | $0.04 — | |
| Ceconomy AG MTAGF | $2.7 — |
-18.18
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.53B — | $1.69K — | $12.04 — | $12.04 — | $1.53B — | 200.66 | $0.06 — | |
| Magazine Luiza MGLUY | $7.2 — |
0
|
$1.36B — | $100 — | $6 — | $6 — | $1.36B — | 16.74 | $0.43 — | |
| Mizuno MIZUF | $14.78 — |
-67.98
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $16.08 — |
-1.17
|
$1.1B — | $100 — | $16.08 — | $16.08 — | $1.1B — | 9.98 | $1.61 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Halfords HLFDF | $1.51 — |
0
|
$434.85M — | $100 — | $1.67 — | $1.67 — | $434.85M — | 10.06 | $0.15 — | |
| Halfords Group plc HLFDY | $3.51 — |
+0.29
|
$433.41M — | $3.4K — | $3.42 — | $3.5 — | $433.41M — | 11.69 | $0.3 — | |
| Card Factory CRFCF | $1.15 — |
-2.54
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| Kits Eyecare KTYCF | $8 — |
0
|
$268.75M — | $100 — | $8 — | $8 — | $268.75M — | 133.33 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
0
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 3.96 | $3.58 — | |
| GOME Retail GMELF | $0.0025 — |
-50
|
$119.73M — | $20K — | $0.0025 — | $0.0025 — | $119.73M — | 0 | $0 — | |
| Bonjour BJURF | $0.16 — |
+881.6
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| IG Design IGDFF | $0.65 — |
0
|
$63.19M — | $1K — | $0.81 — | $0.81 — | $63.19M — | 4.07 | $0.16 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $12 — | $3.51 — | $3.51 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.04 — |
+0.84
|
$4.69M — | $150 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-13.79
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $100 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}