Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
Keyfi Tüketim Ürünleri (117)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (117)
Özel Perakende (117)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,364.79 — |
-0.42
|
$77.78B — | $305.48K — | $1,356.49 — | $1,382.65 — | $77.78B — | 33.44 | $40.81 — | |
| AutoZone AZO | $3,859.25 — |
-0.34
|
$64.56B — | $105.47K — | $3,846.91 — | $3,891.23 — | $64.56B — | 25.90 | $148.97 — | |
| Alimentation Couche-Tard ANCTF | $49 — |
-0.35
|
$46.46B — | $998 — | $49.17 — | $49.25 — | $46.46B — | 18.01 | $2.72 — | |
| Tractor Supply Company TSCO | $49.67 — |
-0.74
|
$26.34B — | $4.83M — | $48.91 — | $50.11 — | $26.34B — | 24.71 | $2.01 — | |
| Williams-Sonoma WSM | $160.39 — |
-4.48
|
$19.81B — | $6.67M — | $147.39 — | $162.63 — | $19.81B — | 18.24 | $8.79 — | |
| Ulta Beauty ULTA | $410.39 — |
+1.39
|
$18.53B — | $544.82K — | $405.26 — | $412.74 — | $18.53B — | 16.20 | $25.32 — | |
| Genuine Parts Company GPC | $126.89 — |
+1.44
|
$17.61B — | $924.43K — | $124.93 — | $127.52 — | $17.61B — | 20.83 | $6.09 — | |
| Casey's General Stores CASY | $444.05 — |
-1.42
|
$16.17B — | $201.48K — | $443.72 — | $452.37 — | $16.17B — | 30.96 | $14.34 — | |
| Best Buy BBY | $70.76 — |
+0.87
|
$14.98B — | $3.12M — | $69.77 — | $71.09 — | $14.98B — | 16.53 | $4.28 — | |
| GameStop GME | $30.86 — |
+10.02
|
$13.8B — | $21.06M — | $28.49 — | $31 — | $13.8B — | 93.51 | $0.33 — | |
| DICK'S Sporting Goods DKS | $172.4 — |
-2
|
$13.8B — | $1.84M — | $171.19 — | $175 — | $13.8B — | 12.27 | $14.05 — | |
| Nitori NCLTY | $10.4 — |
-1.61
|
$11.87B — | $10.08K — | $10.38 — | $10.44 — | $11.87B — | 22.12 | $0.47 — | |
| Murphy USA MUSA | $439.3 — |
-0.83
|
$8.68B — | $224.01K — | $436.13 — | $445.75 — | $8.68B — | 18.59 | $23.63 — | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $8.45K — | $5.29 — | $5.32 — | $7.82B — | 66.50 | $0.08 — | |
| Canadian Tire CDNAF | $121.56 — |
0
|
$6.88B — | $100 — | $120.79 — | $120.79 — | $6.88B — | 11.00 | $11.05 — | |
| MINISO Group Holding MNSO | $22.19 — |
+6.84
|
$6.81B — | $2.09M — | $21.6 — | $22.29 — | $6.81B — | 19.12 | $1.16 — | |
| Bath & Body Works BBWI | $31.38 — |
+0.67
|
$6.68B — | $4.08M — | $31 — | $31.66 — | $6.68B — | 8.69 | $3.61 — | |
| Five Below FIVE | $110.03 — |
+0.84
|
$6.06B — | $1.47M — | $108 — | $111.94 — | $6.06B — | 23.91 | $4.6 — | |
| Parkland PKIUF | $27.71 — |
0
|
$4.83B — | $200 — | $27.82 — | $28.06 — | $4.83B — | 34.63 | $0.8 — | |
| RH RH | $187.26 — |
-4.26
|
$3.51B — | $1.48M — | $184.68 — | $191.6 — | $3.51B — | 51.87 | $3.61 — | |
| Advance Auto Parts AAP | $49.17 — |
+57.04
|
$2.94B — | $26.67M — | $41.62 — | $50.04 — | $2.94B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $41.98 — |
-0.97
|
$2.79B — | $1.15M — | $41.61 — | $42.27 — | $2.79B — | 7.32 | $5.73 — | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| National Vision EYE | $18.74 — |
+0.48
|
$1.48B — | $2.13M — | $18.41 — | $18.78 — | $1.48B — | 0 | -$0.32 — | |
| Winmark WINA | $416 — |
+0.12
|
$1.47B — | $48.44K — | $413.22 — | $419.9 — | $1.47B — | 37.17 | $11.19 — | |
| EVgo EVGO | $3.69 — |
+6.96
|
$1.13B — | $4.82M — | $3.33 — | $3.73 — | $1.13B — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $3.69 — |
+1.1
|
$1.02B — | $3.57M — | $3.5 — | $3.72 — | $1.02B — | 0 | -$0.37 — | |
| Sally Beauty SBH | $8.82 — |
+1.15
|
$889.89M — | $1.49M — | $8.64 — | $8.92 — | $889.89M — | 5.01 | $1.76 — | |
| Olaplex OLPX | $1.25 — |
+2.46
|
$832.4M — | $1.18M — | $1.2 — | $1.27 — | $832.4M — | 62.50 | $0.02 — | |
| Build-A-Bear Workshop BBW | $40.95 — |
+1.11
|
$540.79M — | $191.24K — | $40.22 — | $41.51 — | $540.79M — | 10.77 | $3.8 — | |
| Arko ARKO | $4.69 — |
-0.85
|
$534.45M — | $309.03K — | $4.64 — | $4.75 — | $534.45M — | 156.33 | $0.03 — | |
| The ODP ODP | $16.15 — |
-2.24
|
$485.83M — | $340.46K — | $16.12 — | $16.71 — | $485.83M — | 12.61 | $1.28 — | |
| MarineMax HZO | $21.51 — |
+0.28
|
$461.89M — | $204.6K — | $21.05 — | $21.85 — | $461.89M — | 8.77 | $2.45 — | |
| Barnes & Noble Education BNED | $10.62 — |
+1.14
|
$361.65M — | $198.25K — | $10.4 — | $10.77 — | $361.65M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.19 — |
-0.43
|
$342.94M — | $20.68K — | $9.18 — | $9.55 — | $342.94M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.7299 — |
+5.45
|
$335.91M — | $14.05M — | $0.66 — | $0.7399 — | $335.91M — | 0 | -$0.64 — | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
+8.24
|
$308.92M — | $604.61K — | $4.43 — | $4.89 — | $308.92M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $1.2 — |
-2.44
|
$209.9M — | $223.3K — | $1.2 — | $1.24 — | $209.9M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.8199 — |
+4.88
|
$152.88M — | $2.72M — | $0.76 — | $0.8399 — | $152.88M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2.12 — |
+8.16
|
$81.17M — | $477.08K — | $1.9 — | $2.12 — | $81.17M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.1 — |
+1.85
|
$65.45M — | $283.76K — | $1.05 — | $1.11 — | $65.45M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.13 — |
-3.42
|
$25.83M — | $269.67K — | $1.1 — | $1.17 — | $25.83M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.19 — |
-0.45
|
$6.73M — | $31.13K — | $2.19 — | $2.4 — | $6.73M — | 0 | -$8.31 — | |
| Nuvve Holding NVVE | $0.9699 — |
+4.9
|
$3.02M — | $2.47M — | $0.93 — | $1.13 — | $3.02M — | 0 | -$13.91 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $101.99 — |
0
|
$11.87B — | $223 — | $104.58 — | $104.58 — | $11.87B — | 21.65 | $4.71 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $100 — | $43.62 — | $43.62 — | $11.22B — | 40.94 | $1.16 — | |
| Avolta AG DFRYF | $52.42 — |
0
|
$7.82B — | $300 — | $42.75 — | $42.75 — | $7.82B — | 63.92 | $0.82 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.52B — | $500 — | $40 — | $40 — | $7.52B — | 24.83 | $2.69 — | |
| Canadian Tire CDNTF | $130 — |
0
|
$6.88B — | $3 — | $163.9 — | $163.94 — | $6.88B — | 11.76 | $11.05 — | |
| Jumbo S.A. JUMSY | $32.65 — |
0
|
$4.44B — | $500 — | $31.1 — | $31.5 — | $4.44B — | 12.27 | $2.66 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.17B — | $101 — | $15.6 — | $15.6 — | $3.17B — | 15.59 | $1 — | |
| The Foschini FHNGY | $7.22 — |
0
|
$2.36B — | $500 — | $7.4 — | $7.4 — | $2.36B — | 14.15 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.77B — | $1.69K — | $12.04 — | $12.04 — | $1.77B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.6099 — |
0
|
$1.57B — | $1K — | $0.5999 — | $0.5999 — | $1.57B — | 15.25 | $0.04 — | |
| Mizuno MIZUF | $18.51 — |
0
|
$1.43B — | $4 — | $46.16 — | $46.16 — | $1.43B — | 4.48 | $4.13 — | |
| Leon's Furniture LEFUF | $18.71 — |
-0.96
|
$1.29B — | $100 — | $18.89 — | $18.89 — | $1.29B — | 11.20 | $1.67 — | |
| Magazine Luiza MGLUY | $6.25 — |
0
|
$1.2B — | $100 — | $6 — | $6 — | $1.2B — | 14.88 | $0.42 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$1.04B — | $2.2K — | $0.04 — | $0.04 — | $1.04B — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$482.8M — | $465 — | $4.58 — | $5.1 — | $482.8M — | 14.16 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$482.8M — | $100 — | $1.67 — | $1.67 — | $482.8M — | 14.13 | $0.15 — | |
| Kits Eyecare KTYCF | $9.63 — |
+2.99
|
$309.83M — | $1.59K — | $9.37 — | $9.63 — | $309.83M — | 96.29 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$124.42M — | $20K — | $0.0025 — | $0.0025 — | $124.42M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| IG Design IGDFF | $0.77 — |
0
|
$80.41M — | $1K — | $0.81 — | $0.81 — | $80.41M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $2K — | $0.16 — | $0.16 — | $19.91M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.67 — |
0
|
$13.94M — | $300 — | $3.65 — | $3.65 — | $13.94M — | 0 | -$0.17 — | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+180
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}