$2.24T
Toplam piyasa değeri
$62.48B
Toplam hacim
BTC 56.19%     ETH 9.36%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $65.71
+1.61
$60.34B $2.93K $65.00 $65.93 $60.34B 19.49 $3.37
Casey's General Stores Casey's General Stores CASY US $836.27
-0.81
$30.95B $59.28K $827.23 $845.00 $30.95B 43.69 $19.14
us Williams-Sonoma WSM US $222.53
+1.93
$26.20B $148.56K $219.26 $222.70 $26.20B 24.91 $8.93
Ulta Beauty Ulta Beauty ULTA US $453.95
-0.25
$19.51B $62.29K $448.31 $459.57 $19.51B 17.02 $26.67
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $215.07
-0.07
$19.25B $139.87K $213.52 $217.39 $19.25B 20.94 $10.27
us Best Buy BBY US $80.09
+2.59
$16.88B $484.99K $78.44 $80.12 $16.88B 14.83 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $29.73
+0.49
$15.59B $1.85M $28.93 $29.73 $15.59B 14.64 $2.03
Murphy USA Murphy USA MUSA US $585.41
-3.53
$10.81B $39.58K $582.00 $604.06 $10.81B 20.35 $28.76
Five Below Five Below FIVE US $185.36
+2.55
$10.25B $277.60K $182.31 $187.06 $10.25B 23.37 $7.93
us GameStop GME US $21.61
-0.41
$9.70B $442.52K $21.53 $21.80 $9.70B 16.12 $1.34
us Avolta AG DUFRY US $6.43
-1.38
$9.10B $1.60K $6.43 $6.45 $9.10B 37.82 $0.17
Canadian Tire Canadian Tire CDNAF US $135.29
-0.52
$7.12B $400.00 $137.26 $137.60 $7.12B 15.87 $8.52
us Bath & Body Works BBWI US $19.47
+0.41
$3.92B $924.39K $19.15 $19.63 $3.92B 5.53 $3.52
MINISO Group Holding MINISO Group Holding MNSO US $11.45
-3.09
$3.42B $114.18K $11.40 $11.56 $3.42B 11.67 $0.98
RH RH RH US $166.97
+2.69
$3.16B $199.75K $157.81 $169.00 $3.16B 32.17 $5.19
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $44.83
+0.83
$2.78B $497.30K $44.55 $45.25 $2.78B 7.92 $5.66
us National Vision EYE US $19.20
-1.08
$1.54B $188.64K $19.15 $19.73 $1.54B 33.68 $0.57
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.07 $2.07 $1.39B 0 -$0.02
Winmark Winmark WINA US $384.90
-2.69
$1.38B $8.47K $370.48 $388.97 $1.38B 34.73 $11.08
us Sally Beauty SBH US $14.35
+0.28
$1.37B $85.72K $14.29 $14.44 $1.37B 7.92 $1.81
us Arhaus ARHS US $7.99
+3.43
$1.13B $114.12K $7.67 $8.00 $1.13B 16.96 $0.47
Arko Arko ARKO US $7.98
-1.36
$895.24M $62.27K $7.96 $8.17 $895.24M 39.89 $0.20
MarineMax MarineMax HZO US $35.09
-0.33
$772.86M $20.42K $34.89 $35.90 $772.86M 0 -$2.85
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.56
-1.16
$731.05M $488.81K $2.51 $2.60 $731.05M 128.00 $0.02
us Betterware de México, S.A.P.I. de C.V BWMX US $17.92
-0.61
$667.41M $8.43K $17.50 $17.96 $667.41M 9.84 $1.82
us EVgo EVGO US $1.79
-1.91
$563.38M $782.92K $1.77 $1.84 $563.38M 0 -$0.34
us Temple & Webster TPLWF US $4.10
-1.44
$477.84M $1.00K $4.16 $4.16 $477.84M 102.50 $0.04
Barnes & Noble Education Barnes & Noble Education BNED US $11.75
+0.86
$402.98M $57.37K $11.62 $11.77 $402.98M 0 -$0.29
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $30.39
+0.66
$381.01M $32.61K $29.89 $30.39 $381.01M 7.11 $4.27
us Kits Eyecare KTYCF US $10.25
+0.1
$348.45M $1.10K $9.87 $10.25 $348.45M 146.42 $0.07
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.73
+0.4
$239.41M $17.85K $3.69 $3.75 $239.41M 0 -$2.10
OneWater Marine OneWater Marine ONEW US $10.96
+2.24
$182.13M $5.12K $10.69 $10.98 $182.13M 0 -$7.66
ChargePoint ChargePoint CHPT US $5.76
+1.77
$140.64M $130.67K $5.59 $5.78 $140.64M 0 -$8.67
GrowGeneration GrowGeneration GRWG US $1.54
+2.67
$92.54M $136.87K $1.47 $1.54 $92.54M 0 -$0.32
us BARK, Inc. BARK US $9.28
-3.53
$81.60M $6.90K $9.28 $9.62 $81.60M 0 -$4.57
Leslie's Leslie's LESL US $6.70
-6.38
$62.52M $104.43K $6.66 $7.48 $62.52M 0 -$29.76
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.28
-0.39
$50.14M $160.56K $1.27 $1.30 $50.14M 0 -$1.30
us Tokyo Lifestyle TKLF US $2.06
+0.57
$8.73M $4.92K $2.06 $2.08 $8.73M 34.36 $0.06
Boqii Holding Boqii Holding BQ US $0.78
-1.72
$5.77M $36.81K $0.78 $0.79 $5.77M 0 -$0.57
us JRSIS Health Care JRSS US $0.02
0
$1.73M $38.90K $0.02 $0.02 $1.73M 0 -$0.21
us Canadian Tire CDNTF US $187.03
0
$9.84B $100.00 $167.00 $167.00 $9.84B 21.92 $8.53
us Avolta AG DFRYF US $63.14
0
$8.93B $2.00K $59.28 $59.28 $8.93B 37.58 $1.68
us Sanrio Company SNROF US $6.92
0
$8.39B $477.00 $6.14 $6.14 $8.39B 24.71 $0.28
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.50 $3.04
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Jumbo S.A. JUMSY US $26.57
0
$3.57B $24.00 $27.68 $27.68 $3.57B 9.77 $2.72
us Lagardere SA LGDDF US $22.15
+0.96
$3.17B $300.00 $22.15 $22.15 $3.17B 13.58 $1.63
us Ceconomy AG MTAGF US $4.70
-15.62
$2.28B $18.00 $4.70 $4.70 $2.28B 470.00 $0.01
us Currys plc DSITF US $2.08
-0.48
$2.15B $500.00 $2.08 $2.08 $2.15B 10.94 $0.19
us Dunelm DNLMY US $10.47
0
$2.11B $250.00 $9.40 $9.40 $2.11B 10.79 $0.97
us Yamada YMDAF US $3.10
-1.9
$2.06B $6.45K $2.89 $2.89 $2.06B 11.92 $0.26
Ceconomy AG Ceconomy AG MTTRY US $0.75
-1.32
$1.87B $1.69K $0.73 $0.75 $1.87B 0 -$0.03
us Mizuno MIZUF US $22.22
-2.26
$1.69B $14.00 $21.40 $21.40 $1.69B 15.01 $1.48
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63
0
$1.62B $1.00K $1.62 $1.88 $1.62B 13.58 $0.12
us Leon's Furniture LEFUF US $17.10
-1.17
$1.18B $100.00 $17.30 $17.30 $1.18B 10.82 $1.58
us Pets at Home PAHGF US $2.61
+0.38
$1.15B $400.00 $2.25 $2.25 $1.15B 14.49 $0.18
us WH Smith WHTPF US $7.44
0
$1.12B $750.00 $8.09 $8.09 $1.12B 0 -$0.52
us The ODP ODP US $28.00
0
$843.30M $0.00 $0.00 $0.00 $843.30M 0 $0.00
us Halfords HLFDF US $3.17
+2.92
$690.67M $26.99K $3.17 $3.18 $690.67M 16.68 $0.19
us Magazine Luiza MGLUY US $3.31
-0.3
$641.43M $200.00 $3.31 $3.31 $641.43M 23.64 $0.14
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
us Halfords Group plc HLFDY US $3.41
0
$371.48M $1.00 $3.44 $3.44 $371.48M 0 -$0.41
us Card Factory CRFCF US $0.91
0
$312.27M $10.00K $1.28 $1.28 $312.27M 7.60 $0.12
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 5.02 $3.40
us CXJ ECXJ US $1.50
0
$153.41M $250.00 $1.50 $1.50 $153.41M 0 -$470.00
us GOME Retail GMELF US $0.00
0
$119.87M $45.00K $0.00 $0.00 $119.87M 0 $0.00
us IG Design IGDFF US $0.98
0
$92.66M $25.00K $0.98 $0.98 $92.66M 14.07 $0.07
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Bonjour BJURF US $0.01
0
$15.19M $3.00K $0.57 $0.60 $15.19M 0 -$0.06
us Bowlin Travel Centers BWTL US $3.39
0
$12.87M $100.00 $3.51 $3.51 $12.87M 0 $0.00
us Photozou PTZH US $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
GHST World GHST World GHST US $0.03
+30.77
$4.43M $1.00K $0.03 $0.03 $4.43M 0 $0.00
us Peoplesway.com PLWY US $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
us Banny Cosmic CMHZ US $0.00
0
$225.82K $200.00 $0.00 $0.00 $225.82K 0 $0.00
us Interactive Multi-Media Auction SSGOF US $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
us Landbay LNBY US $0.00
0
$84.00K $12.50K $0.12 $0.14 $84.00K 0 $0.00
us Green River Gold CCRRF US $0.00
0
$13.69K $10.00K $0.01 $0.01 $13.69K 0 -$0.01
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency