$2.23T
Toplam piyasa değeri
$69.93B
Toplam hacim
BTC 55.97%     ETH 9.41%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $65.79
+2.21
$60.42B $2.93K $65.00 $65.93 $60.42B 19.52 $3.37
Casey's General Stores Casey's General Stores CASY US $843.10
+5.13
$31.20B $773.39K $804.54 $844.48 $31.20B 43.98 $19.17
us Williams-Sonoma WSM US $218.32
-1.87
$25.71B $757.93K $215.12 $219.02 $25.71B 24.47 $8.92
Ulta Beauty Ulta Beauty ULTA US $455.11
+0.29
$19.56B $418.60K $445.01 $458.39 $19.56B 17.05 $26.68
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $215.21
-3.55
$19.26B $1.05M $211.69 $217.87 $19.26B 20.97 $10.26
us Best Buy BBY US $78.07
-0.83
$16.45B $1.93M $76.47 $78.56 $16.45B 14.45 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $29.58
-2.79
$15.51B $7.27M $29.34 $30.56 $15.51B 14.57 $2.03
Murphy USA Murphy USA MUSA US $606.81
+5.41
$11.21B $372.90K $582.45 $607.10 $11.21B 21.12 $28.72
Five Below Five Below FIVE US $180.75
+2.55
$9.99B $1.08M $173.10 $181.12 $9.99B 22.79 $7.93
us GameStop GME US $21.70
-2.25
$9.74B $3.62M $21.63 $22.11 $9.74B 16.19 $1.34
us Avolta AG DUFRY US $6.52
-3.26
$9.23B $8.46K $6.49 $6.63 $9.23B 38.35 $0.17
Canadian Tire Canadian Tire CDNAF US $137.26
-0.06
$7.22B $400.00 $137.26 $137.60 $7.22B 16.09 $8.53
us Bath & Body Works BBWI US $19.39
-5.97
$3.91B $7.95M $18.98 $19.86 $3.91B 5.50 $3.52
MINISO Group Holding MINISO Group Holding MNSO US $11.81
+0.94
$3.53B $528.10K $11.74 $11.97 $3.53B 12.05 $0.98
RH RH RH US $162.59
-0.68
$3.07B $1.04M $154.03 $165.04 $3.07B 31.44 $5.17
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $44.46
-2.07
$2.76B $1.53M $43.72 $45.27 $2.76B 7.85 $5.66
us National Vision EYE US $19.41
-1.87
$1.56B $2.10M $19.06 $19.89 $1.56B 34.05 $0.57
Winmark Winmark WINA US $395.56
-3.89
$1.42B $38.40K $395.56 $409.89 $1.42B 35.73 $11.07
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.07 $2.07 $1.39B 0 -$0.02
us Sally Beauty SBH US $14.31
-0.28
$1.37B $969.79K $13.99 $14.34 $1.37B 7.90 $1.81
us Arhaus ARHS US $7.72
-5.16
$1.09B $1.24M $7.55 $8.10 $1.09B 16.42 $0.47
Arko Arko ARKO US $8.09
+3.06
$907.58M $599.73K $7.74 $8.13 $907.58M 40.45 $0.20
MarineMax MarineMax HZO US $35.20
-1.1
$775.39M $125.06K $34.63 $35.62 $775.39M 0 -$2.85
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.59
+2.37
$739.61M $1.69M $2.50 $2.62 $739.61M 129.50 $0.02
us Betterware de México, S.A.P.I. de C.V BWMX US $18.03
-0.77
$671.51M $34.83K $17.85 $18.31 $671.51M 9.90 $1.82
us EVgo EVGO US $1.83
+0.55
$574.36M $2.72M $1.77 $1.85 $574.36M 0 -$0.34
us Temple & Webster TPLWF US $4.10
-1.44
$477.84M $1.00K $4.16 $4.16 $477.84M 102.50 $0.04
Barnes & Noble Education Barnes & Noble Education BNED US $11.65
+2.46
$399.55M $291.16K $11.15 $11.75 $399.55M 0 -$0.29
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $30.19
+1.17
$378.51M $331.53K $29.35 $30.42 $378.51M 7.07 $4.27
us Kits Eyecare KTYCF US $10.24
+1.39
$348.11M $100.00 $10.24 $10.24 $348.11M 146.28 $0.07
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.72
-1.33
$238.45M $180.85K $3.65 $3.77 $238.45M 0 -$2.10
OneWater Marine OneWater Marine ONEW US $10.72
-1.2
$178.14M $64.45K $10.45 $10.88 $178.14M 0 -$7.66
ChargePoint ChargePoint CHPT US $5.66
-2.92
$138.20M $582.66K $5.53 $5.76 $138.20M 0 -$8.67
GrowGeneration GrowGeneration GRWG US $1.50
+1.35
$90.14M $201.46K $1.46 $1.51 $90.14M 0 -$0.32
us BARK, Inc. BARK US $9.62
-4.18
$84.59M $23.63K $9.54 $10.16 $84.59M 0 -$4.57
Leslie's Leslie's LESL US $7.13
-8.76
$66.78M $309.86K $7.01 $7.68 $66.78M 0 -$29.76
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.29
+0.78
$50.34M $459.53K $1.26 $1.33 $50.34M 0 -$1.30
us Tokyo Lifestyle TKLF US $2.05
0
$8.68M $17.13K $1.99 $2.09 $8.68M 34.16 $0.06
Boqii Holding Boqii Holding BQ US $0.80
+2.99
$5.87M $87.55K $0.73 $0.81 $5.87M 0 -$0.56
us JRSIS Health Care JRSS US $0.02
0
$1.73M $38.90K $0.02 $0.02 $1.73M 0 -$0.21
us Canadian Tire CDNTF US $167.00
-10.71
$8.79B $100.00 $167.00 $167.00 $8.79B 19.57 $8.53
us Avolta AG DFRYF US $59.28
-6.11
$8.39B $2.00K $59.28 $59.28 $8.39B 35.28 $1.68
us Sanrio Company SNROF US $6.14
-11.27
$7.44B $477.00 $6.14 $6.14 $7.44B 21.92 $0.28
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.50 $3.04
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Jumbo S.A. JUMSY US $27.68
-0.5
$3.72B $24.00 $27.68 $27.68 $3.72B 10.17 $2.72
us Lagardere SA LGDDF US $22.15
+0.96
$3.17B $300.00 $22.15 $22.15 $3.17B 13.58 $1.63
us Ceconomy AG MTAGF US $4.70
-15.62
$2.28B $18.00 $4.70 $4.70 $2.28B 470.00 $0.01
us Currys plc DSITF US $2.09
0
$2.16B $500.00 $2.08 $2.08 $2.16B 11.00 $0.19
us Yamada YMDAF US $3.10
-1.9
$2.06B $6.45K $2.89 $2.89 $2.06B 11.92 $0.26
us Dunelm DNLMY US $9.40
-15.7
$1.89B $250.00 $9.40 $9.40 $1.89B 9.69 $0.97
Ceconomy AG Ceconomy AG MTTRY US $0.75
-40.69
$1.86B $1.69K $0.73 $0.75 $1.86B 0 -$0.03
us Mizuno MIZUF US $22.73
0
$1.73B $14.00 $21.40 $21.40 $1.73B 15.36 $1.48
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63
0
$1.62B $1.00K $1.62 $1.88 $1.62B 13.58 $0.12
us Leon's Furniture LEFUF US $17.30
+2.25
$1.19B $100.00 $17.30 $17.30 $1.19B 10.94 $1.58
us Pets at Home PAHGF US $2.60
0
$1.15B $400.00 $2.25 $2.25 $1.15B 14.44 $0.18
us WH Smith WHTPF US $7.44
0
$1.12B $750.00 $8.09 $8.09 $1.12B 0 -$0.52
us The ODP ODP US $28.00
0
$843.30M $0.00 $0.00 $0.00 $843.30M 0 $0.00
us Halfords HLFDF US $3.17
+2.92
$690.67M $26.99K $3.17 $3.18 $690.67M 16.68 $0.19
us Magazine Luiza MGLUY US $3.31
-0.6
$641.43M $200.00 $3.31 $3.31 $641.43M 23.64 $0.14
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
us Halfords Group plc HLFDY US $3.44
+0.88
$374.75M $1.00 $3.44 $3.44 $374.75M 0 -$0.41
us Card Factory CRFCF US $0.91
0
$312.27M $10.00K $1.28 $1.28 $312.27M 7.60 $0.12
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 5.02 $3.40
us CXJ ECXJ US $1.50
0
$153.41M $250.00 $1.50 $1.50 $153.41M 0 -$470.00
us GOME Retail GMELF US $0.00
0
$114.39M $45.00K $0.00 $0.00 $114.39M 0 $0.00
us IG Design IGDFF US $0.98
0
$93.09M $25.00K $0.98 $0.98 $93.09M 14.07 $0.07
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Bonjour BJURF US $0.01
0
$15.19M $3.00K $0.57 $0.60 $15.19M 0 -$0.06
us Bowlin Travel Centers BWTL US $3.51
+3.54
$13.33M $100.00 $3.51 $3.51 $13.33M 0 $0.00
us Photozou PTZH US $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
GHST World GHST World GHST US $0.03
+22.3
$4.43M $1.00K $0.03 $0.03 $4.43M 0 $0.00
us Peoplesway.com PLWY US $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
us Banny Cosmic CMHZ US $0.00
0
$225.82K $200.00 $0.00 $0.00 $225.82K 0 $0.00
us Interactive Multi-Media Auction SSGOF US $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
us Landbay LNBY US $0.00
0
$84.00K $12.50K $0.12 $0.14 $84.00K 0 $0.00
us Green River Gold CCRRF US $0.00
0
$13.69K $10.00K $0.01 $0.01 $13.69K 0 -$0.01
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency