Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (80)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (80)
- Avustralya (17)
- Avusturya (3)
- Brezilya (13)
- Kanada (12)
- Çin (14)
- Danimarka (1)
- Fransa (9)
- Almanya (93)
- Yunanistan (3)
- Hong Kong (20)
- Hindistan (6)
- Endonezya (8)
- İsrail (3)
- İtalya (1)
- Japonya (50)
- Malezya (4)
- Meksika (12)
- Hollanda (1)
- Norveç (3)
- Polonya (3)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (6)
- İsveç (6)
- İsviçre (2)
- Tayvan (13)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
Keyfi Tüketim Ürünleri (80)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (80)
Özel Perakende (80)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (116)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (44)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$64.01 — |
-2.58
|
$58.78B — | $2.00K — | $63.91 — | $64.04 — | $58.78B — | 18.99 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$824.01 — |
+0.24
|
$30.49B — | $107.25K — | $814.53 — | $830.00 — | $30.49B — | 43.02 | $19.15 — | ||
|
Williams-Sonoma
WSM
US
|
$223.31 — |
+1.61
|
$26.29B — | $322.80K — | $220.99 — | $224.69 — | $26.29B — | 25.03 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$468.81 — |
+1.86
|
$20.18B — | $245.10K — | $461.25 — | $470.70 — | $20.18B — | 17.58 | $26.69 — | ||
DICK'S Sporting Goods
DKS
US
|
$218.58 — |
+0.58
|
$19.61B — | $342.95K — | $216.48 — | $219.97 — | $19.61B — | 21.31 | $10.28 — | ||
|
Best Buy
BBY
US
|
$82.55 — |
+3.19
|
$17.40B — | $1.73M — | $80.17 — | $82.70 — | $17.40B — | 15.28 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.50 — |
+1.28
|
$16.00B — | $2.64M — | $30.09 — | $30.52 — | $16.00B — | 15.02 | $2.03 — | ||
Murphy USA
MUSA
US
|
$591.08 — |
+1.08
|
$10.92B — | $96.94K — | $583.46 — | $598.47 — | $10.92B — | 20.54 | $28.77 — | ||
Five Below
FIVE
US
|
$188.14 — |
+2.12
|
$10.40B — | $410.18K — | $183.72 — | $190.00 — | $10.40B — | 23.69 | $7.94 — | ||
|
GameStop
GME
US
|
$21.75 — |
-0.89
|
$9.76B — | $1.03M — | $21.70 — | $22.02 — | $9.76B — | 16.23 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.47 — |
+0.78
|
$9.16B — | $200.00 — | $6.47 — | $6.47 — | $9.16B — | 38.05 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$135.29 — |
0
|
$7.12B — | $400.00 — | $137.26 — | $137.60 — | $7.12B — | 15.87 | $8.52 — | ||
|
Bath & Body Works
BBWI
US
|
$20.42 — |
+2.46
|
$4.12B — | $1.84M — | $19.82 — | $20.52 — | $4.12B — | 5.80 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.79 — |
+2.78
|
$3.52B — | $318.78K — | $11.72 — | $11.94 — | $3.52B — | 12.40 | $0.95 — | ||
RH
RH
US
|
$166.43 — |
-1.13
|
$3.15B — | $275.58K — | $165.52 — | $169.34 — | $3.15B — | 32.12 | $5.18 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.30 — |
+1.8
|
$2.87B — | $461.90K — | $45.49 — | $46.67 — | $2.87B — | 8.18 | $5.66 — | ||
Ceconomy AG
MTTRY
US
|
$0.87 — |
0
|
$2.17B — | $122.70K — | $0.79 — | $0.94 — | $2.17B — | 0 | -$0.03 — | ||
|
National Vision
EYE
US
|
$19.58 — |
+0.26
|
$1.57B — | $821.95K — | $19.12 — | $19.75 — | $1.57B — | 34.35 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$15.14 — |
+2.99
|
$1.44B — | $408.91K — | $14.77 — | $15.21 — | $1.44B — | 8.36 | $1.81 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Winmark
WINA
US
|
$385.86 — |
-0.36
|
$1.38B — | $16.30K — | $382.55 — | $393.01 — | $1.38B — | 34.82 | $11.08 — | ||
|
Arhaus
ARHS
US
|
$7.97 — |
+0.87
|
$1.13B — | $388.82K — | $7.86 — | $8.07 — | $1.13B — | 16.95 | $0.47 — | ||
Arko
ARKO
US
|
$7.99 — |
+0.19
|
$895.80M — | $149.66K — | $7.75 — | $8.07 — | $895.80M — | 39.92 | $0.20 — | ||
MarineMax
HZO
US
|
$34.18 — |
-1.75
|
$752.92M — | $76.58K — | $34.13 — | $34.95 — | $752.92M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.58 — |
+0.98
|
$735.33M — | $798.78K — | $2.53 — | $2.60 — | $735.33M — | 128.75 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.07 — |
+0.11
|
$673.00M — | $12.87K — | $17.95 — | $18.09 — | $673.00M — | 9.92 | $1.82 — | ||
|
EVgo
EVGO
US
|
$1.81 — |
+1.12
|
$568.09M — | $1.56M — | $1.77 — | $1.82 — | $568.09M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$12.64 — |
+10.68
|
$433.50M — | $417.02K — | $11.53 — | $13.09 — | $433.50M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$34.08 — |
+9.41
|
$427.28M — | $327.35K — | $31.46 — | $34.41 — | $427.28M — | 7.98 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.38 — |
-0.38
|
$352.87M — | $100.00 — | $10.38 — | $10.38 — | $352.87M — | 148.28 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.80 — |
0
|
$243.57M — | $55.94K — | $3.76 — | $3.87 — | $243.57M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.07 — |
+1.1
|
$183.96M — | $50.57K — | $10.94 — | $11.25 — | $183.96M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.91 — |
+2.25
|
$144.30M — | $225.52K — | $5.75 — | $5.98 — | $144.30M — | 0 | -$8.67 — | ||
GrowGeneration
GRWG
US
|
$1.51 — |
-1.94
|
$90.74M — | $121.46K — | $1.50 — | $1.53 — | $90.74M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.43 — |
-0.63
|
$82.83M — | $14.52K — | $9.23 — | $9.63 — | $82.83M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$6.50 — |
-1.22
|
$60.84M — | $184.32K — | $6.11 — | $6.65 — | $60.84M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.22 — |
-1.22
|
$47.41M — | $507.21K — | $1.21 — | $1.26 — | $47.41M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.40 — |
+12.97
|
$10.14M — | $3.25M — | $2.06 — | $2.49 — | $10.14M — | 39.91 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.79 — |
-1.15
|
$5.83M — | $13.71K — | $0.78 — | $0.81 — | $5.83M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
-10.24
|
$1.56M — | $120.10K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.18 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.92 — |
0
|
$8.39B — | $477.00 — | $6.14 — | $6.14 — | $8.39B — | 24.71 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.50 | $3.04 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$26.57 — |
0
|
$3.57B — | $1.00 — | $27.57 — | $27.57 — | $3.57B — | 9.77 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
|
Ceconomy AG
MTAGF
US
|
$5.57 — |
0
|
$2.70B — | $200.00 — | $4.47 — | $4.58 — | $2.70B — | 557.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.08 — |
0
|
$2.15B — | $500.00 — | $2.08 — | $2.08 — | $2.15B — | 10.94 | $0.19 — | ||
|
Dunelm
DNLMY
US
|
$10.47 — |
0
|
$2.11B — | $250.00 — | $9.40 — | $9.40 — | $2.11B — | 10.79 | $0.97 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.22 — |
-2.26
|
$1.69B — | $14.00 — | $21.40 — | $21.40 — | $1.69B — | 15.01 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.14 — |
+0.25
|
$1.18B — | $200.00 — | $17.14 — | $17.14 — | $1.18B — | 10.77 | $1.59 — | ||
|
Pets at Home
PAHGF
US
|
$2.61 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.49 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.84 — |
+16.01
|
$744.13M — | $500.00 — | $3.64 — | $3.84 — | $744.13M — | 27.42 | $0.14 — | ||
|
Halfords
HLFDF
US
|
$3.17 — |
0
|
$690.67M — | $26.99K — | $3.17 — | $3.18 — | $690.67M — | 16.68 | $0.19 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$92.66M — | $25.00K — | $0.98 — | $0.98 — | $92.66M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
+47.41
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
0
|
$4.43M — | $1.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}