Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (118)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (118)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
Keyfi Tüketim Ürünleri (118)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (118)
Özel Perakende (118)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $92 — |
+0.73
|
$78.65B — | $1.35M — | $90.79 — | $92.11 — | $78.65B — | 33.82 | $2.72 — | |
| AutoZone AZO | $3,794.75 — |
+0.68
|
$63.48B — | $33.06K — | $3,752.71 — | $3,794.75 — | $63.48B — | 25.68 | $147.75 — | |
| Alimentation Couche-Tard ANCTF | $50.93 — |
+1.35
|
$48.4B — | $140 — | $50.93 — | $50.93 — | $48.4B — | 18.79 | $2.71 — | |
| Tractor Supply Company TSCO | $56.54 — |
+3.5
|
$29.98B — | $3.1M — | $54.64 — | $56.63 — | $29.98B — | 28.12 | $2.01 — | |
| Ulta Beauty ULTA | $474.35 — |
-0.72
|
$21.32B — | $186.96K — | $475.38 — | $476.74 — | $21.32B — | 18.55 | $25.56 — | |
| Williams-Sonoma WSM | $170.78 — |
-1.39
|
$21.01B — | $277.11K — | $169.65 — | $172.76 — | $21.01B — | 19.76 | $8.64 — | |
| Casey's General Stores CASY | $519.52 — |
+0.44
|
$19.32B — | $59.77K — | $514.14 — | $523.2 — | $19.32B — | 35.48 | $14.64 — | |
| Genuine Parts Company GPC | $125.58 — |
-1.44
|
$17.43B — | $179.91K — | $125.25 — | $127.72 — | $17.43B — | 20.62 | $6.09 — | |
| DICK'S Sporting Goods DKS | $207.26 — |
+0.5
|
$16.59B — | $420.36K — | $203.93 — | $207.79 — | $16.59B — | 14.82 | $13.98 — | |
| Best Buy BBY | $71.12 — |
-1.36
|
$15.03B — | $1.33M — | $70.35 — | $71.83 — | $15.03B — | 17.34 | $4.1 — | |
| Nitori NCLTY | $9.37 — |
+1.19
|
$10.69B — | $66 — | $9.37 — | $9.37 — | $10.69B — | 0 | -$0.12 — | |
| GameStop GME | $23.06 — |
-2.27
|
$10.31B — | $5.41M — | $22.92 — | $23.48 — | $10.31B — | 43.50 | $0.53 — | |
| Murphy USA MUSA | $420.67 — |
-0.55
|
$8.31B — | $67.39K — | $417.92 — | $422.55 — | $8.31B — | 17.82 | $23.6 — | |
| Avolta AG DUFRY | $5.5 — |
0
|
$8.02B — | $20 — | $5.5 — | $5.5 — | $8.02B — | 61.11 | $0.09 — | |
| Canadian Tire CDNAF | $133.41 — |
-0.94
|
$7.5B — | $130 — | $132.94 — | $133.41 — | $7.5B — | 11.83 | $11.27 — | |
| Five Below FIVE | $131.18 — |
-1.03
|
$7.22B — | $368.75K — | $131.31 — | $131.98 — | $7.22B — | 27.44 | $4.78 — | |
| Bath & Body Works BBWI | $32.89 — |
-0.75
|
$6.96B — | $2M — | $32.5 — | $33.21 — | $6.96B — | 8.84 | $3.72 — | |
| MINISO Group Holding MNSO | $18.54 — |
+2.83
|
$5.67B — | $315.96K — | $18.06 — | $18.75 — | $5.67B — | 16.85 | $1.1 — | |
| Parkland PKIUF | $28.54 — |
0
|
$4.98B — | $505 — | $28.3 — | $28.7 — | $4.98B — | 35.23 | $0.81 — | |
| RH RH | $205.27 — |
-0.85
|
$3.85B — | $328.89K — | $201.6 — | $206.59 — | $3.85B — | 48.64 | $4.22 — | |
| Advance Auto Parts AAP | $52.62 — |
+1.93
|
$3.15B — | $518.78K — | $50.81 — | $52.66 — | $3.15B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $47.42 — |
+0.36
|
$3.15B — | $422.01K — | $46.78 — | $47.82 — | $3.15B — | 8.78 | $5.4 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.94B — | $8K — | $1.65 — | $1.65 — | $1.94B — | 23.57 | $0.07 — | |
| National Vision EYE | $23.47 — |
-1.8
|
$1.86B — | $732.58K — | $23.84 — | $24.32 — | $1.86B — | 0 | -$0.32 — | |
| Winmark WINA | $369.56 — |
-1.29
|
$1.31B — | $20.19K — | $367.34 — | $372.8 — | $1.31B — | 33.02 | $11.19 — | |
| Sally Beauty SBH | $10.15 — |
-1.26
|
$1.02B — | $402.99K — | $10.09 — | $10.37 — | $1.02B — | 5.76 | $1.76 — | |
| EVgo EVGO | $3.33 — |
-6.07
|
$1.02B — | $2.19M — | $3.32 — | $3.51 — | $1.02B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.53 — |
-3.16
|
$1.02B — | $712.89K — | $1.5 — | $1.58 — | $1.02B — | 76.50 | $0.02 — | |
| Petco Health and Wellness Company WOOF | $3.07 — |
-0.32
|
$856.49M — | $1.08M — | $3 — | $3.1 — | $856.49M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $52.89 — |
-1.79
|
$698.54M — | $48.62K — | $52.62 — | $54.34 — | $698.54M — | 12.74 | $4.15 — | |
| MarineMax HZO | $27.24 — |
-1.94
|
$584.94M — | $45.18K — | $26.99 — | $27.61 — | $584.94M — | 11.11 | $2.45 — | |
| The ODP ODP | $19.12 — |
-2.77
|
$575.03M — | $84.77K — | $18.85 — | $19.58 — | $575.03M — | 14.93 | $1.28 — | |
| Arko ARKO | $4.57 — |
-1.62
|
$520.2M — | $109.09K — | $4.52 — | $4.65 — | $520.2M — | 152.16 | $0.03 — | |
| Barnes & Noble Education BNED | $11.35 — |
-0.11
|
$386.41M — | $88.78K — | $11.11 — | $11.42 — | $386.41M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.5 — |
-1.96
|
$349.59M — | $84.33K — | $5.24 — | $5.57 — | $349.59M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.61 — |
-0.58
|
$321.3M — | $48.93K — | $8.45 — | $8.81 — | $321.3M — | 0 | -$0.21 — | |
| ChargePoint CHPT | $0.6899 — |
-3.8
|
$317.62M — | $7.57M — | $0.68 — | $0.7099 — | $317.62M — | 0 | -$0.59 — | |
| BARK, Inc. BARK | $0.91 — |
-0.45
|
$153.85M — | $419.36K — | $0.9 — | $0.92 — | $153.85M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.55 — |
+0.85
|
$136.03M — | $282.92K — | $3.33 — | $3.55 — | $136.03M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.4899 — |
+17.58
|
$91.08M — | $3.51M — | $0.4099 — | $0.5 — | $91.08M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $0.9899 — |
-1.61
|
$59.12M — | $105.94K — | $0.9899 — | $1.02 — | $59.12M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
0
|
$32.45M — | $229.02K — | $1.41 — | $1.43 — | $32.45M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $0.9499 — |
-2.86
|
$9.94M — | $353.31K — | $0.92 — | $0.9899 — | $9.94M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $2.44 — |
+6.55
|
$7.49M — | $13.34K — | $2.3 — | $2.47 — | $7.49M — | 0 | -$8.37 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Sanrio Company SNROF | $46.25 — |
-0.02
|
$10.97B — | $202 — | $46.25 — | $46.25 — | $10.97B — | 39.19 | $1.18 — | |
| Nitori NCLTF | $96.49 — |
0
|
$10.9B — | $100 — | $96.49 — | $96.49 — | $10.9B — | 0 | -$1.18 — | |
| Avolta AG DFRYF | $55.88 — |
+3.48
|
$8.32B — | $50 — | $55.88 — | $55.88 — | $8.32B — | 64.97 | $0.86 — | |
| JB Hi-Fi JBHIF | $69.68 — |
+4.29
|
$8.25B — | $1 — | $69.68 — | $69.68 — | $8.25B — | 25.24 | $2.76 — | |
| Canadian Tire CDNTF | $186.75 — |
+13.61
|
$7.82B — | $1 — | $186.75 — | $186.75 — | $7.82B — | 16.58 | $11.26 — | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.72B — | $500 — | $31.1 — | $31.5 — | $4.72B — | 11.18 | $2.78 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Mizuno MIZUF | $46.16 — |
+155.03
|
$3.54B — | $12 — | $44.34 — | $44.34 — | $3.54B — | 33.44 | $1.38 — | |
| Dunelm DNLMY | $16.65 — |
+5.45
|
$3.37B — | $200 — | $16.65 — | $16.65 — | $3.37B — | 16.16 | $1.03 — | |
| The Foschini FHNGY | $7.55 — |
+2.17
|
$2.48B — | $100 — | $7.55 — | $7.55 — | $2.48B — | 13.72 | $0.55 — | |
| Ceconomy AG MTTRY | $0.9 — |
+13.03
|
$2.43B — | $1.04K — | $0.8399 — | $0.9 — | $2.43B — | 0 | -$0.02 — | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.32 — | $2.1B — | 19.41 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.89B — | $24 — | $14.21 — | $14.21 — | $1.89B — | 200.66 | $0.06 — | |
| Leon's Furniture LEFUF | $20.45 — |
0
|
$1.4B — | $200 — | $20.45 — | $20.45 — | $1.4B — | 12.02 | $1.7 — | |
| Magazine Luiza MGLUY | $6.64 — |
0
|
$1.25B — | $295 — | $6.64 — | $6.64 — | $1.25B — | 15.44 | $0.43 — | |
| Bonjour BJURF | $0.02 — |
+16200
|
$967.06M — | $3.3K — | $0.008 — | $0.008 — | $967.06M — | 0 | -$0.07 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.5 — |
0
|
$491.46M — | $2.4K — | $4.49 — | $4.5 — | $491.46M — | 0 | -$0.42 — | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$413.05M — | $2.9K — | $1.25 — | $1.25 — | $413.05M — | 6.21 | $0.19 — | |
| Kits Eyecare KTYCF | $12 — |
+11.84
|
$393.94M — | $1.85K — | $11.7 — | $12 — | $393.94M — | 120.00 | $0.1 — | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$364.77M — | $100 — | $1.67 — | $1.67 — | $364.77M — | 0 | -$0.21 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$110.24M — | $1K — | $0.81 — | $0.81 — | $110.24M — | 5.06 | $0.16 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| Real American Capital RLAB | $0.16 — |
-33.76
|
$12.87M — | $2.5K — | $0.16 — | $0.16 — | $12.87M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| GHST World GHST | $0.02999 — |
-51.48
|
$3.85M — | $353 — | $0.02999 — | $0.05999 — | $3.85M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}