$2.27T
Toplam piyasa değeri
$80.41B
Toplam hacim
BTC 55.88%     ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $63.95
+0.63
$58.73B $1.10K $63.91 $63.92 $58.73B 18.97 $3.37
Casey's General Stores Casey's General Stores CASY US $806.73
-0.06
$29.85B $68.79K $798.70 $820.09 $29.85B 42.19 $19.12
us Williams-Sonoma WSM US $221.06
-1.24
$26.03B $65.38K $220.97 $225.56 $26.03B 24.75 $8.93
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $226.99
-0.89
$20.32B $153.10K $226.54 $231.15 $20.32B 22.12 $10.26
Ulta Beauty Ulta Beauty ULTA US $456.13
+0.8
$19.61B $82.99K $452.25 $461.50 $19.61B 17.08 $26.70
us Best Buy BBY US $79.20
+1.54
$16.69B $767.73K $78.23 $80.15 $16.69B 14.66 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $30.69
+1.56
$16.10B $1.30M $30.40 $31.20 $16.10B 15.11 $2.03
Murphy USA Murphy USA MUSA US $574.35
+2.01
$10.61B $31.00K $558.85 $575.96 $10.61B 19.96 $28.77
us GameStop GME US $22.43
-1.45
$10.06B $616.42K $22.30 $22.89 $10.06B 16.73 $1.34
Five Below Five Below FIVE US $178.81
+1.37
$9.89B $174.08K $175.28 $179.05 $9.89B 22.52 $7.94
us Avolta AG DUFRY US $6.78
+0.74
$9.59B $100.00 $6.78 $6.78 $9.59B 39.88 $0.17
Canadian Tire Canadian Tire CDNAF US $137.26
-0.06
$7.22B $400.00 $137.26 $137.60 $7.22B 16.11 $8.52
us Bath & Body Works BBWI US $21.12
-3.65
$4.26B $958.38K $21.03 $22.11 $4.26B 6.00 $3.52
MINISO Group Holding MINISO Group Holding MNSO US $11.79
-0.92
$3.52B $57.40K $11.77 $11.91 $3.52B 12.03 $0.98
RH RH RH US $164.42
-2.71
$3.11B $142.68K $163.66 $171.81 $3.11B 31.80 $5.17
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.93
+0.11
$2.91B $123.30K $46.59 $47.31 $2.91B 8.29 $5.66
us National Vision EYE US $20.39
+2.08
$1.63B $195.99K $19.80 $20.43 $1.63B 35.76 $0.57
Winmark Winmark WINA US $421.72
+0.03
$1.51B $11.43K $416.46 $421.80 $1.51B 38.06 $11.08
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.06 $2.08 $1.39B 0 -$0.02
us Sally Beauty SBH US $14.29
+0.95
$1.36B $111.69K $14.18 $14.54 $1.36B 7.89 $1.81
us Arhaus ARHS US $8.16
+0.12
$1.15B $77.34K $8.14 $8.36 $1.15B 17.36 $0.47
Arko Arko ARKO US $7.87
-1.01
$882.90M $42.26K $7.86 $8.05 $882.90M 39.35 $0.20
MarineMax MarineMax HZO US $35.13
-0.57
$773.85M $12.57K $34.80 $35.62 $773.85M 0 -$2.85
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.57
-0.39
$733.90M $385.93K $2.52 $2.60 $733.90M 128.50 $0.02
us Betterware de México, S.A.P.I. de C.V BWMX US $18.30
-0.79
$681.38M $11.91K $18.06 $18.38 $681.38M 10.05 $1.82
us EVgo EVGO US $1.84
-5.87
$579.07M $605.90K $1.82 $1.93 $579.07M 0 -$0.34
us Temple & Webster TPLWF US $4.16
0
$484.83M $1.00K $4.16 $4.16 $484.83M 104.00 $0.04
Barnes & Noble Education Barnes & Noble Education BNED US $11.46
-0.09
$393.03M $105.79K $11.28 $11.66 $393.03M 0 -$0.29
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $31.21
+0.61
$391.29M $21.77K $31.21 $31.52 $391.29M 7.30 $4.27
us Kits Eyecare KTYCF US $10.28
+6.59
$349.54M $100.00 $10.35 $10.35 $349.54M 146.88 $0.07
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.84
+2.95
$246.14M $22.29K $3.75 $3.86 $246.14M 0 -$2.10
OneWater Marine OneWater Marine ONEW US $10.53
+0.24
$174.90M $6.98K $10.53 $10.56 $174.90M 0 -$7.66
ChargePoint ChargePoint CHPT US $5.71
-8.79
$139.42M $164.75K $5.66 $6.19 $139.42M 0 -$8.67
us BARK, Inc. BARK US $10.21
-1.64
$89.78M $1.90K $10.07 $10.21 $89.78M 0 -$4.57
GrowGeneration GrowGeneration GRWG US $1.48
-0.68
$88.93M $44.99K $1.47 $1.50 $88.93M 0 -$0.32
Leslie's Leslie's LESL US $7.70
+5.19
$72.07M $40.46K $7.39 $7.97 $72.07M 0 -$29.69
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.29
+0.39
$50.53M $38.12K $1.28 $1.30 $50.53M 0 -$1.30
us Tokyo Lifestyle TKLF US $2.06
-1.58
$8.71M $257.00 $2.06 $2.06 $8.71M 34.28 $0.06
Boqii Holding Boqii Holding BQ US $0.79
-0.94
$5.83M $18.50K $0.77 $0.80 $5.83M 0 -$0.56
us JRSIS Health Care JRSS US $0.02
0
$1.73M $38.90K $0.02 $0.02 $1.73M 0 -$0.21
us Canadian Tire CDNTF US $187.03
0
$9.84B $100.00 $167.00 $167.00 $9.84B 21.92 $8.53
us Avolta AG DFRYF US $63.14
0
$8.93B $2.00K $59.28 $59.28 $8.93B 37.58 $1.68
us Sanrio Company SNROF US $6.92
0
$8.39B $477.00 $6.14 $6.14 $8.39B 24.71 $0.28
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.50 $3.04
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Jumbo S.A. JUMSY US $26.57
+0.82
$3.57B $2.00 $27.82 $27.82 $3.57B 9.77 $2.72
us Lagardere SA LGDDF US $22.15
+0.96
$3.17B $300.00 $22.15 $22.15 $3.17B 13.58 $1.63
Ceconomy AG Ceconomy AG MTTRY US $1.26
+93.85
$3.14B $500.00 $1.04 $1.26 $3.14B 0 -$0.03
us Ceconomy AG MTAGF US $4.70
-15.62
$2.28B $18.00 $4.70 $4.70 $2.28B 470.00 $0.01
us Dunelm DNLMY US $11.15
0
$2.25B $250.00 $9.40 $9.40 $2.25B 11.49 $0.97
us Currys plc DSITF US $2.09
0
$2.17B $1.50K $2.09 $2.09 $2.17B 11.00 $0.19
us Yamada YMDAF US $3.10
-1.9
$2.06B $6.45K $2.89 $2.89 $2.06B 11.92 $0.26
us Mizuno MIZUF US $22.73
0
$1.73B $14.00 $21.40 $21.40 $1.73B 15.36 $1.48
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63
0
$1.62B $1.00K $1.62 $1.88 $1.62B 13.58 $0.12
us Leon's Furniture LEFUF US $16.92
0
$1.17B $200.00 $16.92 $16.92 $1.17B 10.64 $1.59
us Pets at Home PAHGF US $2.60
0
$1.15B $400.00 $2.25 $2.25 $1.15B 14.44 $0.18
us WH Smith WHTPF US $7.44
0
$1.12B $750.00 $8.09 $8.09 $1.12B 0 -$0.52
us The ODP ODP US $28.00
0
$843.30M $0.00 $0.00 $0.00 $843.30M 0 $0.00
us Halfords HLFDF US $3.08
0
$671.06M $25.00K $3.08 $3.08 $671.06M 16.21 $0.19
us Magazine Luiza MGLUY US $3.30
-0.9
$639.49M $200.00 $3.30 $3.31 $639.49M 23.57 $0.14
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
us Halfords Group plc HLFDY US $3.41
0
$371.48M $1.00 $3.44 $3.44 $371.48M 0 -$0.41
us Card Factory CRFCF US $0.91
0
$312.27M $10.00K $1.28 $1.28 $312.27M 7.60 $0.12
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 5.02 $3.40
us CXJ ECXJ US $1.50
0
$153.41M $250.00 $1.50 $1.50 $153.41M 0 -$470.00
us GOME Retail GMELF US $0.00
0
$114.39M $45.00K $0.00 $0.00 $114.39M 0 $0.00
us IG Design IGDFF US $0.98
0
$93.09M $25.00K $0.98 $0.98 $93.09M 14.07 $0.07
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Bonjour BJURF US $0.01
0
$15.19M $3.00K $0.57 $0.60 $15.19M 0 -$0.06
us Bowlin Travel Centers BWTL US $3.39
0
$12.87M $100.00 $3.51 $3.51 $12.87M 0 $0.00
us Photozou PTZH US $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
GHST World GHST World GHST US $0.03
+21.43
$4.43M $10.00K $0.03 $0.03 $4.43M 0 $0.00
us Peoplesway.com PLWY US $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
us Banny Cosmic CMHZ US $0.00
0
$225.82K $200.00 $0.00 $0.00 $225.82K 0 $0.00
us Interactive Multi-Media Auction SSGOF US $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
us Landbay LNBY US $0.00
0
$84.00K $12.50K $0.12 $0.14 $84.00K 0 $0.00
us Green River Gold CCRRF US $0.00
0
$13.69K $10.00K $0.01 $0.01 $13.69K 0 -$0.01
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency