Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (80)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (80)
- Avustralya (17)
- Avusturya (3)
- Brezilya (13)
- Kanada (12)
- Çin (14)
- Danimarka (1)
- Fransa (9)
- Almanya (93)
- Yunanistan (3)
- Hong Kong (21)
- Hindistan (6)
- Endonezya (8)
- İsrail (3)
- İtalya (1)
- Japonya (51)
- Malezya (4)
- Meksika (12)
- Hollanda (1)
- Norveç (3)
- Polonya (3)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (6)
- İsveç (6)
- İsviçre (2)
- Tayvan (13)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
Keyfi Tüketim Ürünleri (80)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (80)
Özel Perakende (80)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (116)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$63.95 — |
+0.63
|
$58.73B — | $1.10K — | $63.91 — | $63.92 — | $58.73B — | 18.97 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$800.00 — |
-0.89
|
$29.60B — | $53.78K — | $798.70 — | $820.09 — | $29.60B — | 41.84 | $19.12 — | ||
|
Williams-Sonoma
WSM
US
|
$220.97 — |
-1.28
|
$26.02B — | $52.88K — | $220.97 — | $225.56 — | $26.02B — | 24.74 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$226.84 — |
-0.95
|
$20.30B — | $111.31K — | $226.54 — | $231.15 — | $20.30B — | 22.10 | $10.26 — | ||
Ulta Beauty
ULTA
US
|
$454.86 — |
+0.52
|
$19.55B — | $65.55K — | $452.25 — | $461.50 — | $19.55B — | 17.03 | $26.70 — | ||
|
Best Buy
BBY
US
|
$79.25 — |
+1.61
|
$16.70B — | $664.37K — | $78.23 — | $80.15 — | $16.70B — | 14.67 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.68 — |
+1.51
|
$16.09B — | $1.06M — | $30.40 — | $31.20 — | $16.09B — | 15.11 | $2.03 — | ||
Murphy USA
MUSA
US
|
$570.32 — |
+1.29
|
$10.53B — | $25.67K — | $558.85 — | $572.37 — | $10.53B — | 19.82 | $28.77 — | ||
|
GameStop
GME
US
|
$22.38 — |
-1.67
|
$10.04B — | $527.54K — | $22.30 — | $22.89 — | $10.04B — | 16.70 | $1.34 — | ||
Five Below
FIVE
US
|
$178.16 — |
+1
|
$9.85B — | $138.92K — | $175.28 — | $178.16 — | $9.85B — | 22.43 | $7.94 — | ||
|
Avolta AG
DUFRY
US
|
$6.78 — |
+0.74
|
$9.59B — | $100.00 — | $6.78 — | $6.78 — | $9.59B — | 39.88 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
-0.06
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.11 | $8.52 — | ||
|
Bath & Body Works
BBWI
US
|
$21.11 — |
-3.67
|
$4.26B — | $721.55K — | $21.08 — | $22.11 — | $4.26B — | 5.99 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.80 — |
-0.8
|
$3.52B — | $48.86K — | $11.77 — | $11.91 — | $3.52B — | 12.04 | $0.98 — | ||
RH
RH
US
|
$165.13 — |
-2.29
|
$3.12B — | $123.19K — | $163.66 — | $171.81 — | $3.12B — | 31.94 | $5.17 — | ||
Academy Sports and Outdoors
ASO
US
|
$47.17 — |
+0.62
|
$2.93B — | $98.23K — | $46.59 — | $47.29 — | $2.93B — | 8.33 | $5.66 — | ||
|
National Vision
EYE
US
|
$20.30 — |
+1.65
|
$1.63B — | $155.52K — | $19.80 — | $20.43 — | $1.63B — | 35.61 | $0.57 — | ||
Winmark
WINA
US
|
$420.56 — |
-0.24
|
$1.50B — | $10.67K — | $416.46 — | $421.80 — | $1.50B — | 37.95 | $11.08 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.34 — |
+1.27
|
$1.37B — | $95.63K — | $14.18 — | $14.54 — | $1.37B — | 7.92 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$8.16 — |
+0.12
|
$1.15B — | $77.34K — | $8.14 — | $8.36 — | $1.15B — | 17.36 | $0.47 — | ||
Arko
ARKO
US
|
$7.91 — |
-0.57
|
$886.83M — | $39.03K — | $7.86 — | $8.05 — | $886.83M — | 39.52 | $0.20 — | ||
MarineMax
HZO
US
|
$35.28 — |
-0.14
|
$777.15M — | $11.66K — | $34.80 — | $35.62 — | $777.15M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
-0.58
|
$732.47M — | $360.52K — | $2.52 — | $2.60 — | $732.47M — | 128.25 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.38 — |
-0.35
|
$684.36M — | $9.65K — | $18.06 — | $18.38 — | $684.36M — | 10.09 | $1.82 — | ||
|
EVgo
EVGO
US
|
$1.85 — |
-5.61
|
$580.64M — | $472.64K — | $1.84 — | $1.93 — | $580.64M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
0
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$11.49 — |
+0.17
|
$394.06M — | $79.49K — | $11.28 — | $11.66 — | $394.06M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.27 — |
+0.82
|
$392.10M — | $18.97K — | $31.22 — | $31.52 — | $392.10M — | 7.32 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.28 — |
+6.59
|
$349.54M — | $100.00 — | $10.35 — | $10.35 — | $349.54M — | 146.88 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.83 — |
+2.68
|
$245.50M — | $15.80K — | $3.75 — | $3.86 — | $245.50M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$10.53 — |
+0.24
|
$174.90M — | $6.90K — | $10.53 — | $10.56 — | $174.90M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.74 — |
-8.39
|
$140.03M — | $127.05K — | $5.73 — | $6.19 — | $140.03M — | 0 | -$8.67 — | ||
|
BARK, Inc.
BARK
US
|
$10.21 — |
-1.59
|
$89.82M — | $1.77K — | $10.07 — | $10.21 — | $89.82M — | 0 | -$4.57 — | ||
GrowGeneration
GRWG
US
|
$1.48 — |
-0.59
|
$89.01M — | $36.07K — | $1.47 — | $1.50 — | $89.01M — | 0 | -$0.32 — | ||
Leslie's
LESL
US
|
$7.78 — |
+6.22
|
$72.77M — | $25.28K — | $7.39 — | $7.97 — | $72.77M — | 0 | -$29.69 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.29 — |
+0.39
|
$50.53M — | $36.31K — | $1.28 — | $1.30 — | $50.53M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-1.58
|
$8.71M — | $255.00 — | $2.06 — | $2.06 — | $8.71M — | 34.28 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.79 — |
-0.88
|
$5.83M — | $15.01K — | $0.78 — | $0.80 — | $5.83M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
0
|
$1.73M — | $38.90K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.21 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.92 — |
0
|
$8.39B — | $477.00 — | $6.14 — | $6.14 — | $8.39B — | 24.71 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.50 | $3.04 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$26.57 — |
+0.82
|
$3.57B — | $2.00 — | $27.82 — | $27.82 — | $3.57B — | 9.77 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
Ceconomy AG
MTTRY
US
|
$1.26 — |
+93.85
|
$3.14B — | $500.00 — | $1.04 — | $1.26 — | $3.14B — | 0 | -$0.03 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
0
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
|
Currys plc
DSITF
US
|
$2.09 — |
0
|
$2.17B — | $1.50K — | $2.09 — | $2.09 — | $2.17B — | 11.00 | $0.19 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$16.92 — |
0
|
$1.17B — | $200.00 — | $16.92 — | $16.92 — | $1.17B — | 10.64 | $1.59 — | ||
|
Pets at Home
PAHGF
US
|
$2.60 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.44 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$3.08 — |
0
|
$671.06M — | $25.00K — | $3.08 — | $3.08 — | $671.06M — | 16.21 | $0.19 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.30 — |
-0.9
|
$639.49M — | $200.00 — | $3.30 — | $3.31 — | $639.49M — | 23.57 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$93.09M — | $25.00K — | $0.98 — | $0.98 — | $93.09M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
+21.43
|
$4.43M — | $10.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}