$3.39T
Toplam piyasa değeri
$102.38B
Toplam hacim
BTC 61.67%   •   ETH 9.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
Tüm borsalar
Tüm sektörler
Uygulama-Altyapı (252)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $210.87 —
+1.29
$591.33B — $15.03M — $209.57 — $214.72 — $591.33B — 48.03 $4.39 —
Adobe  ADBE $378.04 —
-1.21
$163.1B — $4.77M — $377.54 — $385.27 — $163.1B — 24.51 $15.42 —
Palo Alto Networks  PANW $199.78 —
-1.12
$134.73B — $3.32M — $198.88 — $202.89 — $134.73B — 116.15 $1.72 —
CrowdStrike  CRWD $485.16 —
-1.4
$122.64B — $2.79M — $478.82 — $490 — $122.64B — 0 -$0.68 —
Fortinet  FTNT $100.82 —
-2
$78.75B — $4.1M — $99.84 — $103.4 — $78.75B — 42.36 $2.38 —
Synopsys  SNPS $473.62 —
-0.37
$73.76B — $1.04M — $468.76 — $478.49 — $73.76B — 54.94 $8.62 —
Cloudflare  NET $181.4 —
+0.09
$62.82B — $2.95M — $179.1 — $182.96 — $62.82B — 0 -$0.24 —
Adyen  ADYEY $18.3 —
-4.74
$61.41B — $52.58K — $18.26 — $18.69 — $61.41B — 55.45 $0.33 —
Zscaler  ZS $305.41 —
-0.62
$47.85B — $2.02M — $302.39 — $308.66 — $47.85B — 0 -$0.24 —
VeriSign  VRSN $281.16 —
-0.99
$26.66B — $580.87K — $279.76 — $284.25 — $26.66B — 34.71 $8.1 —
GoDaddy  GDDY $176.42 —
-0.91
$25.37B — $1.2M — $175.95 — $178.75 — $25.37B — 34.25 $5.15 —
Toast  TOST $42.58 —
+0.28
$24.56B — $4.37M — $42.02 — $43.32 — $24.56B — 157.70 $0.27 —
Check Point Software  CHKP $218.42 —
-0.37
$23.76B — $517.97K — $217.74 — $220.84 — $23.76B — 28.96 $7.54 —
Samsara  IOT $38.69 —
+1.23
$21.76B — $7.69M — $37.8 — $39.39 — $21.76B — 0 -$0.22 —
Nutanix  NTNX $73.59 —
-0.08
$19.74B — $2.3M — $72.85 — $74 — $19.74B — 0 $0 —
CyberArk Software  CYBR $388.47 —
-0.5
$19.54B — $455.84K — $381.85 — $397.98 — $19.54B — 0 -$2.03 —
Affirm  AFRM $61.68 —
+2.97
$19.32B — $6.03M — $60.12 — $62.6 — $19.32B — 0 -$0.2 —
Okta  OKTA $99 —
+0.33
$17.27B — $2.32M — $97.78 — $99.7 — $17.27B — 152.30 $0.65 —
MongoDB  MDB $204.15 —
-0.71
$16.8B — $2.08M — $200.36 — $208.86 — $16.8B — 0 -$1.08 —
F5  FFIV $286.48 —
-0.73
$16.57B — $375.7K — $286.1 — $290.42 — $16.57B — 27.38 $10.46 —
Akamai  AKAM $78.7 —
+0.03
$11.2B — $2.78M — $77.96 — $79.29 — $11.2B — 26.40 $2.98 —
Amdocs  DOX $92.36 —
-0.47
$10.32B — $650.51K — $92.19 — $93.2 — $10.32B — 19.48 $4.74 —
Topicus.com  TOITF $120.25 —
-1.88
$10.28B — $686 — $120.25 — $123 — $10.28B — 89.73 $1.34 —
Wix.com  WIX $158.5 —
+0.86
$8.82B — $2.43M — $151.03 — $159.11 — $8.82B — 62.40 $2.54 —
Confluent  CFLT $23.93 —
-0.25
$8.17B — $3.88M — $23.8 — $24.3 — $8.17B — 0 -$0.97 —
Shift4 Payments  FOUR $91.82 —
-0.23
$8.16B — $1.12M — $91.3 — $93.75 — $8.16B — 31.55 $2.91 —
Dropbox  DBX $28.32 —
-2.18
$7.91B — $2.97M — $28.2 — $29.1 — $7.91B — 19.00 $1.49 —
Informatica  INFA $24.15 —
-0.04
$7.33B — $5.65M — $24.15 — $24.26 — $7.33B — 0 $0 —
UiPath  PATH $12.37 —
-0.4
$6.65B — $7.99M — $12.22 — $12.45 — $6.65B — 0 -$0.12 —
CCC Intelligent  CCCS $9.42 —
+3.63
$6.21B — $10.11M — $9.07 — $9.45 — $6.21B — 942.00 $0.01 —
SentinelOne, Inc.  S $17.61 —
-1.07
$5.92B — $6.98M — $17.49 — $17.88 — $5.92B — 0 -$1.31 —
Varonis Systems  VRNS $49.71 —
+0.06
$5.56B — $939.09K — $49.51 — $50.1 — $5.56B — 0 -$0.81 —
Box  BOX $35.02 —
-2.26
$5.19B — $1.57M — $35 — $35.83 — $5.19B — 27.57 $1.27 —
SPS Commerce  SPSC $134.09 —
-0.2
$5.1B — $256.8K — $132.65 — $135.35 — $5.1B — 62.95 $2.13 —
Qualys  QLYS $137.2 —
-2.14
$5.09B — $343.48K — $137.01 — $140.85 — $5.09B — 28.64 $4.79 —
WEX  WEX $139.21 —
-2.2
$4.87B — $833.46K — $138.08 — $143.56 — $4.87B — 18.34 $7.59 —
ACI Worldwide  ACIW $44.78 —
-0.47
$4.72B — $439.06K — $44.6 — $45.64 — $4.72B — 17.76 $2.52 —
Euronet Worldwide  EEFT $100.06 —
-2.54
$4.44B — $655.27K — $99.91 — $103.46 — $4.44B — 15.22 $6.57 —
Remitly Global  RELY $20.53 —
-0.53
$4.21B — $3.5M — $20.37 — $20.97 — $4.21B — 0 -$0.03 —
Paymentus  PAY $32.71 —
-2.12
$4.18B — $664.34K — $32.5 — $34 — $4.18B — 83.87 $0.39 —
StoneCo  STNE $14.86 —
-0.8
$4.07B — $2.96M — $14.7 — $15 — $4.07B — 0 -$0.79 —
Tenable  TENB $32.75 —
-0.24
$4.01B — $2.46M — $32.49 — $33.37 — $4.01B — 0 -$0.38 —
AvePoint  AVPT $18.42 —
-2.95
$3.86B — $1.29M — $18.38 — $18.92 — $3.86B — 0 -$0.13 —
Cellebrite DI  CLBT $15.6 —
-2.38
$3.83B — $1.3M — $15.59 — $16.03 — $3.83B — 0 -$0.9 —
DLocal  DLO $9.96 —
-1.87
$2.9B — $1.58M — $9.79 — $10.19 — $2.9B — 21.19 $0.47 —
PagSeguro Digital  PAGS $9.25 —
-0.11
$2.77B — $6.42M — $9.13 — $9.38 — $2.77B — 7.52 $1.23 —
Marqeta  MQ $5.51 —
-1.43
$2.58B — $5.38M — $5.48 — $5.66 — $2.58B — 55.10 $0.1 —
DigitalOcean  DOCN $27.81 —
-0.36
$2.54B — $1.29M — $27.37 — $28.16 — $2.54B — 24.61 $1.13 —
Payoneer Global  PAYO $6.53 —
-0.91
$2.36B — $2.32M — $6.52 — $6.67 — $2.36B — 23.32 $0.28 —
EVERTEC  EVTC $35.98 —
-0.66
$2.29B — $380.98K — $35.94 — $36.7 — $2.29B — 18.08 $1.99 —
Appian  APPN $30.12 —
+0.5
$2.22B — $317.17K — $29.81 — $30.54 — $2.22B — 0 -$0.83 —
Teradata  TDC $21.99 —
-0.72
$2.12B — $1.32M — $21.91 — $22.49 — $2.12B — 15.70 $1.4 —
Five9  FIVN $27.36 —
-0.62
$2.1B — $1.4M — $26.92 — $27.63 — $2.1B — 0 -$0.06 —
LiveRamp  RAMP $30.12 —
-4.14
$2.04B — $703.69K — $29.8 — $31.53 — $2.04B — 0 -$0.04 —
AvidXchange  AVDX $9.79 —
+0.2
$2.02B — $2.61M — $9.77 — $9.8 — $2.02B — 0 $0 —
CSG Systems  CSGS $63.39 —
-0.3
$1.85B — $134.64K — $63.02 — $63.96 — $1.85B — 21.85 $2.9 —
EverCommerce  EVCM $9.7 —
+0.21
$1.77B — $265.37K — $9.55 — $9.81 — $1.77B — 0 -$0.12 —
NetScout Systems  NTCT $23.86 —
+0.72
$1.7B — $426.31K — $23.43 — $24.01 — $1.7B — 0 -$5.12 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
Tuya  TUYA $2.52 —
-1.18
$1.58B — $1.66M — $2.49 — $2.57 — $1.58B — 63.00 $0.04 —
Rapid7  RPD $23.53 —
+0.84
$1.51B — $867.8K — $23.15 — $23.7 — $1.51B — 57.39 $0.41 —
Global Blue Group Holding AG  GB $7.45 —
-0.27
$1.49B — $35.35K — $7.45 — $7.48 — $1.49B — 18.62 $0.4 —
Flywire  FLYW $10.93 —
+1.3
$1.31B — $1.88M — $10.7 — $11.02 — $1.31B — 273.25 $0.04 —
A10 Networks  ATEN $18.18 —
+0.66
$1.31B — $663.99K — $17.92 — $18.31 — $1.31B — 27.13 $0.67 —
Radware  RDWR $27.84 —
+0.72
$1.19B — $523.71K — $27.29 — $28.57 — $1.19B — 103.11 $0.27 —
Couchbase  BASE $18.93 —
-3.47
$1.06B — $532.67K — $18.89 — $19.61 — $1.06B — 0 -$1.31 —
Yext  YEXT $8.08 —
-1.82
$1.01B — $780.17K — $8.04 — $8.25 — $1.01B — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.62 —
-0.28
$1B — $768.35K — $3.59 — $3.64 — $1B — 0 -$0.48 —
Verint Systems  VRNT $16.43 —
-4.48
$988.44M — $3.81M — $16.23 — $17.41 — $988.44M — 19.55 $0.84 —
Exodus Movement  EXOD $30.14 —
+0.43
$865.32M — $58.38K — $29.63 — $31.5 — $865.32M — 22.66 $1.33 —
Endava  DAVA $14.52 —
-2.88
$863.28M — $677.02K — $14.52 — $15.06 — $863.28M — 35.41 $0.41 —
i3 Verticals  IIIV $25.56 —
+3.73
$818.46M — $337.69K — $24.49 — $25.58 — $818.46M — 0 -$0.09 —
CI&T  CINT $5.95 —
-0.34
$803.44M — $120.29K — $5.88 — $6.11 — $803.44M — 24.79 $0.24 —
Paysafe  PSFE $12.16 —
-0.82
$727.43M — $383.31K — $12 — $12.54 — $727.43M — 0 -$0.02 —
Cognyte Software  CGNT $9.03 —
-1.47
$657.73M — $497.9K — $8.97 — $9.18 — $657.73M — 0 -$0.11 —
Priority Technology  PRTH $8.12 —
+3.57
$647.6M — $1.53M — $7.84 — $8.61 — $647.6M — 0 -$0.11 —
OneSpan  OSPN $15.43 —
-1.97
$601.75M — $331.39K — $15.39 — $15.76 — $601.75M — 10.64 $1.45 —
Arqit Quantum  ARQQ $37.97 —
+22.4
$545.04M — $3.48M — $32.18 — $39.18 — $545.04M — 0 -$7.34 —
Consensus Cloud  CCSI $22.21 —
0
$434M — $125.06K — $22.03 — $22.5 — $434M — 5.14 $4.32 —
Repay  RPAY $4.6 —
+0.22
$433.8M — $1.32M — $4.59 — $4.74 — $433.8M — 0 -$0.14 —
Bandwidth  BAND $14.19 —
+0.35
$420.85M — $141.53K — $14.09 — $14.32 — $420.85M — 0 -$0.02 —
Centurion  ALF $10.55 —
0
$379.18M — $2.45K — $10.55 — $10.55 — $379.18M — 31.96 $0.33 —
Allot  ALLT $8.74 —
+1.27
$346.92M — $292.03K — $8.65 — $8.95 — $346.92M — 0 -$0.09 —
Rackspace Technology  RXT $1.22 —
-4.69
$303.86M — $1.14M — $1.2 — $1.28 — $303.86M — 0 -$1.16 —
International Money Express  IMXI $9.83 —
-2.19
$301.26M — $345.27K — $9.8 — $10.18 — $301.26M — 5.95 $1.65 —
Backblaze  BLZE $5.08 —
-1.17
$282.03M — $339.52K — $4.99 — $5.14 — $282.03M — 0 -$1 —
Paysign  PAYS $5.12 —
+0.59
$277.59M — $335.95K — $5.05 — $5.3 — $277.59M — 46.54 $0.11 —
EML Payments  EMCHF $0.6999 —
0
$267.47M — $68.5K — $0.6999 — $0.6999 — $267.47M — 35.00 $0.02 —
Tucows  TCX $20.12 —
+0.55
$222.47M — $15.03K — $19.76 — $20.14 — $222.47M — 0 -$9.02 —
Sangoma  SANG $5.68 —
-1.22
$194.47M — $1.09K — $5.56 — $5.68 — $194.47M — 0 -$0.21 —
Telos  TLS $2.63 —
+0.38
$193.26M — $340.25K — $2.59 — $2.66 — $193.26M — 0 -$0.75 —
Arbe Robotics  ARBE $1.49 —
+3.47
$156.87M — $1.06M — $1.43 — $1.51 — $156.87M — 0 -$0.6 —
Seeing Machines  SEEMF $0.02999 —
+3.33
$148.14M — $50K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Rekor Systems  REKR $1.24 —
+4.2
$146.41M — $2.68M — $1.19 — $1.29 — $146.41M — 0 -$0.57 —
Bakkt  BKKT $12.69 —
+4.96
$85.46M — $317.63K — $11.8 — $12.84 — $85.46M — 0 -$5.23 —
Synchronoss  SNCR $6.42 —
-1.68
$73.82M — $58.14K — $6.42 — $7.26 — $73.82M — 0 -$0.17 —
Stem  STEM $0.44 —
-1.16
$73.3M — $2.86M — $0.4199 — $0.4699 — $73.3M — 0 -$4.92 —
Veritone  VERI $1.41 —
-4.73
$67.04M — $717.8K — $1.4 — $1.5 — $67.04M — 0 -$2.13 —
Aurora Mobile  JG $10.75 —
+2.63
$62.88M — $6.32K — $10.32 — $10.75 — $62.88M — 0 -$0.17 —
authID  AUID $4.61 —
-3.56
$61.98M — $67.33K — $4.61 — $5.02 — $61.98M — 0 -$1.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin