Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (257)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Teknoloji (257)
- {{item.name}}
- Tüm sektörler
- Teknoloji (257)
Uygulama-Altyapı (257)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $125.35 — |
-2.28
|
$352.49B — | $10.4M — | $119 — | $134.11 — | $352.49B — | 29.50 | $4.26 — | |
| Adobe ADBE | $338.71 — |
-2.97
|
$144.36B — | $4.44M — | $332.01 — | $358.36 — | $144.36B — | 22.35 | $15.15 — | |
| Palo Alto Networks PANW | $151.96 — |
-1.05
|
$100.61B — | $5.94M — | $144.15 — | $159.59 — | $100.61B — | 85.85 | $1.77 — | |
| CrowdStrike CRWD | $324.18 — |
+0.79
|
$80.36B — | $4.24M — | $298.14 — | $341.77 — | $80.36B — | 0 | -$0.06 — | |
| Fortinet FTNT | $87.66 — |
+3.48
|
$67.4B — | $5.77M — | $81.7 — | $91.3 — | $67.4B — | 38.78 | $2.26 — | |
| Synopsys SNPS | $385.71 — |
-0.62
|
$59.64B — | $1.75M — | $365.74 — | $402 — | $59.64B — | 46.41 | $8.31 — | |
| Adyen ADYEY | $13.51 — |
-0.22
|
$44.75B — | $74.08K — | $13.15 — | $14.52 — | $44.75B — | 42.21 | $0.32 — | |
| Cloudflare NET | $96 — |
-1.12
|
$33.55B — | $3.94M — | $89.42 — | $103.39 — | $33.55B — | 0 | -$0.23 — | |
| Zscaler ZS | $182.11 — |
+4.26
|
$28.18B — | $3.67M — | $164.78 — | $186.24 — | $28.18B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $162.77 — |
-1
|
$23.01B — | $1.12M — | $155.5 — | $169.09 — | $23.01B — | 25.23 | $6.45 — | |
| Check Point Software CHKP | $211.8 — |
-1.73
|
$22.95B — | $729.91K — | $200.05 — | $219.16 — | $22.95B — | 28.39 | $7.46 — | |
| VeriSign VRSN | $232.12 — |
-3.36
|
$21.96B — | $863.58K — | $230 — | $240.47 — | $21.96B — | 29.01 | $8 — | |
| Samsara IOT | $34 — |
+1.6
|
$19.35B — | $4.65M — | $31.4 — | $35.15 — | $19.35B — | 0 | -$0.28 — | |
| Toast TOST | $30.87 — |
+1.06
|
$17.75B — | $6.49M — | $28.12 — | $32.93 — | $17.75B — | 1028.83 | $0.03 — | |
| Okta OKTA | $91.39 — |
-0.59
|
$15.86B — | $2.34M — | $87.93 — | $96.98 — | $15.86B — | 1523.08 | $0.06 — | |
| Nutanix NTNX | $58.1 — |
-0.68
|
$15.49B — | $1.6M — | $54.66 — | $61.85 — | $15.49B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $304.45 — |
-0.66
|
$15.06B — | $391.83K — | $288.63 — | $324.78 — | $15.06B — | 0 | -$2.11 — | |
| F5 FFIV | $243.18 — |
+1.64
|
$14.02B — | $419.15K — | $227.04 — | $252.79 — | $14.02B — | 24.19 | $10.05 — | |
| MongoDB MDB | $147.59 — |
-4.4
|
$11.98B — | $2.89M — | $140.94 — | $159.44 — | $11.98B — | 0 | -$1.73 — | |
| Affirm AFRM | $37.34 — |
+4.45
|
$11.95B — | $10.83M — | $32.32 — | $40.08 — | $11.95B — | 0 | -$0.62 — | |
| Akamai AKAM | $70.85 — |
-3.85
|
$10.35B — | $1.46M — | $69.5 — | $74.8 — | $10.35B — | 21.66 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $82.42 — |
-1.54
|
$9.24B — | $533.72K — | $79.19 — | $84.76 — | $9.24B — | 19.07 | $4.32 — | |
| Wix.com WIX | $149.48 — |
-0.35
|
$8.32B — | $503.68K — | $142.36 — | $157.83 — | $8.32B — | 63.33 | $2.36 — | |
| Topicus.com TOITF | $97 — |
-1.36
|
$8.09B — | $1.66K — | $95 — | $98 — | $8.09B — | 80.16 | $1.21 — | |
| Dropbox DBX | $25.36 — |
-0.35
|
$7.44B — | $2.08M — | $24.42 — | $26.32 — | $7.44B — | 18.11 | $1.4 — | |
| Confluent CFLT | $20.4 — |
+1.14
|
$6.81B — | $5.49M — | $18.27 — | $21.31 — | $6.81B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $74.43 — |
+2.67
|
$6.63B — | $1.7M — | $68.09 — | $76.59 — | $6.63B — | 24.56 | $3.03 — | |
| UiPath PATH | $10.07 — |
+0.3
|
$5.55B — | $11.9M — | $9.39 — | $10.72 — | $5.55B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $16.83 — |
-0.47
|
$5.55B — | $2.78M — | $15.37 — | $17.75 — | $5.55B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.48 — |
-0.47
|
$5.52B — | $7.74M — | $8.14 — | $8.83 — | $5.52B — | 212.00 | $0.04 — | |
| ACI Worldwide ACIW | $49.95 — |
-0.47
|
$5.26B — | $519.39K — | $47 — | $52.47 — | $5.26B — | 26.14 | $1.91 — | |
| Informatica INFA | $16.52 — |
-0.9
|
$5B — | $881.46K — | $15.97 — | $17.28 — | $5B — | 550.66 | $0.03 — | |
| SPS Commerce SPSC | $125.47 — |
-1.9
|
$4.77B — | $316.86K — | $122.05 — | $131.59 — | $4.77B — | 61.50 | $2.04 — | |
| WEX WEX | $121.91 — |
-3.95
|
$4.73B — | $682.77K — | $117.02 — | $128.58 — | $4.73B — | 16.25 | $7.5 — | |
| Varonis Systems VRNS | $38.06 — |
-0.78
|
$4.28B — | $582.75K — | $36.54 — | $39.71 — | $4.28B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $17.83 — |
+0.68
|
$4.27B — | $727.34K — | $16.41 — | $18.3 — | $4.27B — | 0 | -$1.35 — | |
| Qualys QLYS | $116.83 — |
-1.48
|
$4.26B — | $209.76K — | $112.61 — | $121.93 — | $4.26B — | 25.07 | $4.66 — | |
| Box BOX | $29.45 — |
-1.21
|
$4.23B — | $1.29M — | $28.38 — | $30.05 — | $4.23B — | 21.65 | $1.36 — | |
| Euronet Worldwide EEFT | $89.9 — |
-3.52
|
$3.93B — | $322.51K — | $85.36 — | $92.62 — | $3.93B — | 13.93 | $6.45 — | |
| Tenable TENB | $31.49 — |
-1.74
|
$3.79B — | $463.17K — | $30.5 — | $33.08 — | $3.79B — | 0 | -$0.31 — | |
| Remitly Global RELY | $18.68 — |
+0.11
|
$3.75B — | $755.04K — | $17.42 — | $19.61 — | $3.75B — | 0 | -$0.19 — | |
| SolarWinds SWI | $18.34 — |
-0.19
|
$3.17B — | $4.6M — | $18.02 — | $18.47 — | $3.17B — | 28.64 | $0.64 — | |
| Paymentus PAY | $23.94 — |
-0.79
|
$2.99B — | $337.43K — | $22.65 — | $25.11 — | $2.99B — | 68.40 | $0.35 — | |
| StoneCo STNE | $10.68 — |
+0.95
|
$2.93B — | $3.66M — | $9.83 — | $11.13 — | $2.93B — | 0 | -$0.89 — | |
| AvePoint AVPT | $13.6 — |
+2.03
|
$2.76B — | $607.26K — | $12.5 — | $14.19 — | $2.76B — | 0 | -$0.16 — | |
| DigitalOcean DOCN | $28.63 — |
-0.07
|
$2.64B — | $1.53M — | $25.54 — | $30.29 — | $2.64B — | 32.16 | $0.89 — | |
| PagSeguro Digital PAGS | $7.89 — |
+0.19
|
$2.39B — | $3.97M — | $7.37 — | $8.15 — | $2.39B — | 6.72 | $1.17 — | |
| DLocal DLO | $8.13 — |
+0.49
|
$2.32B — | $543.11K — | $7.61 — | $8.5 — | $2.32B — | 20.84 | $0.39 — | |
| Payoneer Global PAYO | $6.02 — |
-3.06
|
$2.16B — | $3.18M — | $5.71 — | $6.48 — | $2.16B — | 19.40 | $0.31 — | |
| EVERTEC EVTC | $32.85 — |
-3.04
|
$2.09B — | $144.37K — | $32.07 — | $34.09 — | $2.09B — | 18.98 | $1.73 — | |
| Appian APPN | $26.18 — |
-0.83
|
$1.94B — | $540.62K — | $24 — | $27.5 — | $1.94B — | 0 | -$1.26 — | |
| Marqeta MQ | $3.7 — |
-0.4
|
$1.86B — | $5.87M — | $3.48 — | $3.99 — | $1.86B — | 73.89 | $0.05 — | |
| Teradata TDC | $19.2 — |
-2.69
|
$1.84B — | $532.97K — | $18.43 — | $20.21 — | $1.84B — | 16.55 | $1.16 — | |
| EverCommerce EVCM | $9.42 — |
-1.67
|
$1.73B — | $93.31K — | $9.1 — | $10.03 — | $1.73B — | 0 | -$0.22 — | |
| Five9 FIVN | $22.63 — |
-1.61
|
$1.72B — | $1.12M — | $21.3 — | $23.87 — | $1.72B — | 0 | -$0.17 — | |
| CSG Systems CSGS | $57.33 — |
-0.05
|
$1.65B — | $198.62K — | $54.65 — | $59.76 — | $1.65B — | 18.92 | $3.03 — | |
| Tuya TUYA | $2.27 — |
-8.3
|
$1.63B — | $2.65M — | $2.02 — | $2.46 — | $1.63B — | 226.50 | $0.01 — | |
| LiveRamp RAMP | $23.92 — |
-1.44
|
$1.57B — | $315.64K — | $22.82 — | $25.35 — | $1.57B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $7.59 — |
-3.23
|
$1.55B — | $1.6M — | $7.16 — | $7.89 — | $1.55B — | 189.66 | $0.04 — | |
| Rapid7 RPD | $23.05 — |
-2.68
|
$1.47B — | $801K — | $22.08 — | $24.31 — | $1.47B — | 57.61 | $0.4 — | |
| Global Blue Group Holding AG GB | $7.24 — |
-0.89
|
$1.44B — | $1.03M — | $7.16 — | $7.32 — | $1.44B — | 25.83 | $0.28 — | |
| NetScout Systems NTCT | $19.2 — |
-0.57
|
$1.38B — | $257.3K — | $18.12 — | $19.85 — | $1.38B — | 0 | -$5.85 — | |
| Exodus Movement EXOD | $41.85 — |
-6.23
|
$1.2B — | $37.97K — | $38.81 — | $43.98 — | $1.2B — | 11.88 | $3.52 — | |
| Flywire FLYW | $9.09 — |
-0.11
|
$1.12B — | $2.33M — | $8.61 — | $9.4 — | $1.12B — | 454.50 | $0.02 — | |
| A10 Networks ATEN | $14.95 — |
+0.1
|
$1.11B — | $708.36K — | $13.81 — | $15.83 — | $1.11B — | 22.30 | $0.67 — | |
| Endava DAVA | $18.11 — |
+3.8
|
$1.08B — | $387.62K — | $16.98 — | $19.25 — | $1.08B — | 181.12 | $0.1 — | |
| Verint Systems VRNT | $15.39 — |
+1.25
|
$956.31M — | $479.74K — | $14.59 — | $16.05 — | $956.31M — | 14.79 | $1.04 — | |
| Paysafe PSFE | $14.09 — |
-0.5
|
$843.83M — | $681.56K — | $13.02 — | $14.47 — | $843.83M — | 39.13 | $0.36 — | |
| Radware RDWR | $19.57 — |
-0.99
|
$835.16M — | $64.47K — | $18.46 — | $20.15 — | $835.16M — | 139.75 | $0.14 — | |
| i3 Verticals IIIV | $23.51 — |
-1.03
|
$786.09M — | $269.42K — | $22.21 — | $24.26 — | $786.09M — | 0 | -$0.17 — | |
| Yext YEXT | $5.84 — |
-0.85
|
$738.67M — | $524.7K — | $5.56 — | $6.05 — | $738.67M — | 0 | -$0.22 — | |
| Couchbase BASE | $13.67 — |
-2.64
|
$725.88M — | $259.75K — | $12.78 — | $14.4 — | $725.88M — | 0 | -$1.45 — | |
| CI&T CINT | $4.92 — |
-4.19
|
$661.96M — | $64.03K — | $4.86 — | $5.19 — | $661.96M — | 20.47 | $0.24 — | |
| Cognyte Software CGNT | $8.87 — |
-3.64
|
$637.89M — | $311.23K — | $8.45 — | $9.28 — | $637.89M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.24 — |
-5.49
|
$623.37M — | $288.92K — | $2.13 — | $2.39 — | $623.37M — | 0 | -$0.34 — | |
| Priority Technology PRTH | $6.69 — |
+1.98
|
$531.98M — | $319.53K — | $6.03 — | $7.01 — | $531.98M — | 0 | -$0.31 — | |
| OneSpan OSPN | $13.54 — |
-2.04
|
$516.8M — | $169.42K — | $12.78 — | $14.31 — | $516.8M — | 9.27 | $1.46 — | |
| Repay RPAY | $5.01 — |
-1.96
|
$471.83M — | $656.6K — | $4.74 — | $5.28 — | $471.83M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $20.07 — |
-2.1
|
$391.88M — | $72.23K — | $18.53 — | $21.12 — | $391.88M — | 4.34 | $4.62 — | |
| International Money Express IMXI | $12.25 — |
-0.08
|
$375.49M — | $202.02K — | $11.59 — | $12.76 — | $375.49M — | 6.84 | $1.79 — | |
| Centurion ALF | $10.27 — |
+0.29
|
$369.08M — | $213.07K — | $10.26 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| Bandwidth BAND | $12.27 — |
-0.65
|
$351.21M — | $282.52K — | $11.47 — | $12.87 — | $351.21M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.43 — |
-1.38
|
$338.16M — | $506.02K — | $1.34 — | $1.51 — | $338.16M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.38 — |
-2.88
|
$237.83M — | $221.96K — | $4.11 — | $4.78 — | $237.83M — | 0 | -$1.11 — | |
| Allot ALLT | $4.78 — |
-1.38
|
$189.85M — | $353.43K — | $4.37 — | $4.95 — | $189.85M — | 0 | -$0.15 — | |
| Tucows TCX | $15.43 — |
-4.79
|
$170.18M — | $18.37K — | $13.99 — | $16.25 — | $170.18M — | 0 | -$10.02 — | |
| Telos TLS | $2.27 — |
+0.22
|
$169.58M — | $224.26K — | $2.08 — | $2.35 — | $169.58M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $12.51 — |
+4.08
|
$159.46M — | $221.98K — | $11 — | $13.79 — | $159.46M — | 0 | -$4.74 — | |
| Sangoma SANG | $4.48 — |
+11.17
|
$150.5M — | $1.13K — | $4.08 — | $4.48 — | $150.5M — | 0 | -$0.2 — | |
| Seeing Machines SEEMF | $0.02 — |
-4
|
$127.53M — | $44K — | $0.02 — | $0.02 — | $127.53M — | 0 | -$0.01 — | |
| Synchronoss SNCR | $9.34 — |
-5.04
|
$107.37M — | $56.36K — | $9.03 — | $10.43 — | $107.37M — | 21.72 | $0.43 — | |
| Paysign PAYS | $1.98 — |
+1.8
|
$106.42M — | $165.55K — | $1.8 — | $2.05 — | $106.42M — | 28.28 | $0.07 — | |
| Arbe Robotics ARBE | $0.9499 — |
+0.95
|
$99.79M — | $1.74M — | $0.8499 — | $1 — | $99.79M — | 0 | -$0.61 — | |
| Veritone VERI | $2.12 — |
+3.67
|
$95.05M — | $424.55K — | $1.86 — | $2.15 — | $95.05M — | 0 | -$2.53 — | |
| Haivision Systems HAIVF | $2.81 — |
-1.4
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| Rekor Systems REKR | $0.68 — |
-2.86
|
$75.43M — | $2.43M — | $0.6199 — | $0.75 — | $75.43M — | 0 | -$0.71 — | |
| authID AUID | $5.4 — |
+6.09
|
$66.32M — | $128.47K — | $4.5 — | $5.58 — | $66.32M — | 0 | -$1.4 — | |
| Stem STEM | $0.38 — |
+9.42
|
$62.33M — | $2.45M — | $0.32 — | $0.38 — | $62.33M — | 0 | -$5.29 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $200K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}