Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Teknoloji (252)
- {{item.name}}
- Tüm sektörler
- Teknoloji (252)
Uygulama-Altyapı (252)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $207.96 — |
-1.49
|
$583.16B — | $11.13M — | $207.81 — | $215.88 — | $583.16B — | 47.80 | $4.35 — | |
| Adobe ADBE | $383.07 — |
-4.64
|
$163.26B — | $4.13M — | $382.89 — | $399.67 — | $163.26B — | 24.50 | $15.63 — | |
| Palo Alto Networks PANW | $200.95 — |
+1.43
|
$133.99B — | $2.05M — | $197.51 — | $202.18 — | $133.99B — | 115.48 | $1.74 — | |
| CrowdStrike CRWD | $487.44 — |
+1.68
|
$121.49B — | $1.91M — | $474 — | $490.51 — | $121.49B — | 0 | -$0.72 — | |
| Fortinet FTNT | $102.65 — |
+0.68
|
$78.57B — | $2.4M — | $101.3 — | $104.5 — | $78.57B — | 42.24 | $2.43 — | |
| Synopsys SNPS | $474.25 — |
-1.08
|
$73.59B — | $401.84K — | $474.25 — | $484.53 — | $73.59B — | 54.95 | $8.63 — | |
| Cloudflare NET | $181.7 — |
+1.36
|
$62.98B — | $2.35M — | $176.02 — | $182.49 — | $62.98B — | 0 | -$0.23 — | |
| Adyen ADYEY | $19.24 — |
-0.93
|
$60.59B — | $51.7K — | $19.24 — | $19.51 — | $60.59B — | 56.58 | $0.34 — | |
| Zscaler ZS | $305.69 — |
+0.22
|
$47.59B — | $1.56M — | $299.52 — | $305.98 — | $47.59B — | 0 | -$0.27 — | |
| VeriSign VRSN | $284.65 — |
+1.27
|
$26.73B — | $319.35K — | $279.63 — | $285.5 — | $26.73B — | 34.79 | $8.18 — | |
| GoDaddy GDDY | $177.81 — |
-0.16
|
$25.34B — | $596.04K — | $174.78 — | $179.32 — | $25.34B — | 34.19 | $5.2 — | |
| Toast TOST | $42.31 — |
-0.75
|
$24.48B — | $1.52M — | $42.01 — | $43.01 — | $24.48B — | 156.70 | $0.27 — | |
| Check Point Software CHKP | $219.15 — |
-0.94
|
$23.75B — | $313.98K — | $218.68 — | $221.21 — | $23.75B — | 28.94 | $7.57 — | |
| Samsara IOT | $38.22 — |
-2.31
|
$21.76B — | $3.13M — | $38.15 — | $39.02 — | $21.76B — | 0 | -$0.22 — | |
| Nutanix NTNX | $73.64 — |
+1.71
|
$19.74B — | $1.6M — | $71.67 — | $74.84 — | $19.74B — | 0 | $0 — | |
| CyberArk Software CYBR | $388.45 — |
-0.23
|
$19.54B — | $212.17K — | $386.78 — | $392.66 — | $19.54B — | 0 | -$2.02 — | |
| Affirm AFRM | $59.73 — |
-1.84
|
$19.27B — | $2.67M — | $59.58 — | $61.2 — | $19.27B — | 0 | -$0.19 — | |
| Okta OKTA | $98.96 — |
-0.32
|
$17.33B — | $1.46M — | $97.95 — | $99.95 — | $17.33B — | 152.24 | $0.65 — | |
| MongoDB MDB | $205.77 — |
+1.61
|
$16.81B — | $1.17M — | $200.57 — | $206.74 — | $16.81B — | 0 | -$1.09 — | |
| F5 FFIV | $287.55 — |
-0.96
|
$16.51B — | $167.79K — | $286.63 — | $292.26 — | $16.51B — | 27.28 | $10.54 — | |
| Akamai AKAM | $78.76 — |
-1.54
|
$11.21B — | $1.29M — | $78.44 — | $79.72 — | $11.21B — | 26.42 | $2.98 — | |
| Amdocs DOX | $92.95 — |
-0.5
|
$10.34B — | $306.92K — | $92.84 — | $93.79 — | $10.34B — | 19.52 | $4.76 — | |
| Topicus.com TOITF | $123.38 — |
-0.47
|
$10.25B — | $831 — | $123.38 — | $124.75 — | $10.25B — | 89.40 | $1.38 — | |
| Wix.com WIX | $156.43 — |
-0.14
|
$8.71B — | $519.68K — | $154.56 — | $157.87 — | $8.71B — | 62.07 | $2.52 — | |
| Confluent CFLT | $24.04 — |
+1.58
|
$8.18B — | $1.62M — | $23.34 — | $24.26 — | $8.18B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $91.37 — |
-0.13
|
$8.1B — | $782.41K — | $90.41 — | $94.22 — | $8.1B — | 31.28 | $2.92 — | |
| Dropbox DBX | $28.94 — |
+1.01
|
$7.9B — | $1.39M — | $28.38 — | $28.96 — | $7.9B — | 19.03 | $1.52 — | |
| Informatica INFA | $24.17 — |
+0.06
|
$7.33B — | $6.41M — | $24.11 — | $24.25 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $12.42 — |
-0.51
|
$6.64B — | $4.36M — | $12.34 — | $12.59 — | $6.64B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.07 — |
+1.9
|
$5.98B — | $5.87M — | $8.85 — | $9.12 — | $5.98B — | 906.91 | $0.01 — | |
| SentinelOne, Inc. S | $17.68 — |
+0.48
|
$5.88B — | $2.88M — | $17.45 — | $17.83 — | $5.88B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $49.8 — |
+0.71
|
$5.57B — | $375.57K — | $48.77 — | $49.99 — | $5.57B — | 0 | -$0.81 — | |
| Box BOX | $36.2 — |
+1.37
|
$5.24B — | $831.78K — | $35.55 — | $36.41 — | $5.24B — | 27.84 | $1.3 — | |
| SPS Commerce SPSC | $134.59 — |
-0.04
|
$5.11B — | $125.88K — | $134 — | $136.3 — | $5.11B — | 62.89 | $2.14 — | |
| Qualys QLYS | $139.81 — |
+0.41
|
$5.08B — | $143.98K — | $137.48 — | $140.98 — | $5.08B — | 28.59 | $4.89 — | |
| WEX WEX | $142.38 — |
-0.7
|
$4.88B — | $253.63K — | $142.01 — | $144.15 — | $4.88B — | 18.34 | $7.76 — | |
| ACI Worldwide ACIW | $45.09 — |
-1.03
|
$4.73B — | $152.94K — | $45.08 — | $45.65 — | $4.73B — | 17.82 | $2.53 — | |
| Euronet Worldwide EEFT | $103.77 — |
-3.59
|
$4.49B — | $216.59K — | $102.96 — | $107 — | $4.49B — | 15.37 | $6.75 — | |
| Remitly Global RELY | $20.73 — |
+6.14
|
$4.23B — | $6.68M — | $20.27 — | $22.07 — | $4.23B — | 0 | -$0.03 — | |
| Paymentus PAY | $33.46 — |
-0.16
|
$4.19B — | $180.14K — | $33.01 — | $33.77 — | $4.19B — | 83.63 | $0.4 — | |
| StoneCo STNE | $15 — |
-0.63
|
$4.07B — | $2.27M — | $14.94 — | $15.27 — | $4.07B — | 0 | -$0.79 — | |
| Tenable TENB | $32.75 — |
+1.24
|
$4B — | $1.03M — | $32.17 — | $32.96 — | $4B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.08 — |
+0.13
|
$3.88B — | $1.16M — | $18.83 — | $19.58 — | $3.88B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.97 — |
+0.25
|
$3.82B — | $519.16K — | $15.7 — | $16.3 — | $3.82B — | 0 | -$0.92 — | |
| DLocal DLO | $10.14 — |
-1.46
|
$2.9B — | $719.81K — | $10.02 — | $10.36 — | $2.9B — | 21.12 | $0.48 — | |
| PagSeguro Digital PAGS | $9.27 — |
-1.65
|
$2.77B — | $3.46M — | $9.2 — | $9.46 — | $2.77B — | 7.53 | $1.23 — | |
| Marqeta MQ | $5.57 — |
-0.09
|
$2.61B — | $2.06M — | $5.49 — | $5.6 — | $2.61B — | 55.64 | $0.1 — | |
| DigitalOcean DOCN | $27.8 — |
-1.24
|
$2.53B — | $549.13K — | $27.73 — | $28.28 — | $2.53B — | 24.60 | $1.13 — | |
| Payoneer Global PAYO | $6.62 — |
-0.6
|
$2.39B — | $872.03K — | $6.58 — | $6.69 — | $2.39B — | 23.64 | $0.28 — | |
| EVERTEC EVTC | $36.3 — |
+0.06
|
$2.31B — | $102.46K — | $36.01 — | $36.54 — | $2.31B — | 18.24 | $1.99 — | |
| Appian APPN | $30.14 — |
-1
|
$2.24B — | $122.08K — | $29.84 — | $30.48 — | $2.24B — | 0 | -$0.83 — | |
| Teradata TDC | $22.31 — |
+1.23
|
$2.13B — | $405.33K — | $21.96 — | $22.36 — | $2.13B — | 15.82 | $1.41 — | |
| Five9 FIVN | $27.6 — |
-0.4
|
$2.11B — | $498.02K — | $27.18 — | $28.02 — | $2.11B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $31.49 — |
-0.76
|
$2.05B — | $229.06K — | $31.31 — | $31.88 — | $2.05B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.77 — |
0
|
$2.02B — | $2.77M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.17 — |
+0.09
|
$1.86B — | $51.27K — | $63.62 — | $64.62 — | $1.86B — | 21.97 | $2.92 — | |
| EverCommerce EVCM | $9.71 — |
+1.68
|
$1.77B — | $160.77K — | $9.44 — | $9.82 — | $1.77B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.96 — |
+0.71
|
$1.71B — | $122.48K — | $23.47 — | $24.05 — | $1.71B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.58 — |
-1.34
|
$1.53B — | $1.38M — | $2.52 — | $2.64 — | $1.53B — | 64.37 | $0.04 — | |
| Rapid7 RPD | $23.47 — |
-0.3
|
$1.51B — | $483.42K — | $23.23 — | $23.89 — | $1.51B — | 57.24 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.46 — |
+0.13
|
$1.49B — | $15.17K — | $7.45 — | $7.46 — | $1.49B — | 18.64 | $0.4 — | |
| Flywire FLYW | $10.77 — |
-0.51
|
$1.31B — | $504.13K — | $10.58 — | $10.82 — | $1.31B — | 269.12 | $0.04 — | |
| A10 Networks ATEN | $18.13 — |
+0.78
|
$1.31B — | $331.91K — | $17.87 — | $18.29 — | $1.31B — | 27.05 | $0.67 — | |
| Radware RDWR | $27.98 — |
+2.53
|
$1.19B — | $282.52K — | $27 — | $28.42 — | $1.19B — | 103.62 | $0.27 — | |
| Couchbase BASE | $19.75 — |
+3.13
|
$1.07B — | $499.43K — | $18.93 — | $20.07 — | $1.07B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $17.09 — |
-2.34
|
$1.03B — | $373.16K — | $17.09 — | $17.47 — | $1.03B — | 20.34 | $0.84 — | |
| Yext YEXT | $8.28 — |
-1.31
|
$1.01B — | $463.12K — | $8.17 — | $8.45 — | $1.01B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.6 — |
-0.83
|
$999.74M — | $500.68K — | $3.6 — | $3.66 — | $999.74M — | 0 | -$0.48 — | |
| Endava DAVA | $15.15 — |
-3.07
|
$900.73M — | $325.39K — | $15.15 — | $15.64 — | $900.73M — | 36.95 | $0.41 — | |
| Exodus Movement EXOD | $29.71 — |
-9.31
|
$856.69M — | $71.7K — | $29.01 — | $32.38 — | $856.69M — | 22.50 | $1.32 — | |
| i3 Verticals IIIV | $24.52 — |
+2.25
|
$814.48M — | $225.25K — | $23.8 — | $24.63 — | $814.48M — | 0 | -$0.09 — | |
| CI&T CINT | $5.95 — |
+0.68
|
$800.75M — | $106.42K — | $5.93 — | $6.03 — | $800.75M — | 24.79 | $0.24 — | |
| Paysafe PSFE | $12.33 — |
-1.52
|
$731.58M — | $137.45K — | $12.3 — | $12.51 — | $731.58M — | 0 | -$0.02 — | |
| Cognyte Software CGNT | $9.2 — |
-2.2
|
$670.66M — | $153.28K — | $9.17 — | $9.3 — | $670.66M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $7.71 — |
-3.02
|
$614.9M — | $198.84K — | $7.6 — | $8.03 — | $614.9M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.8 — |
-0.22
|
$603.85M — | $118.43K — | $15.55 — | $15.9 — | $603.85M — | 10.67 | $1.48 — | |
| Repay RPAY | $4.65 — |
+0.22
|
$439.48M — | $580.77K — | $4.54 — | $4.68 — | $439.48M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.32 — |
+0.13
|
$436.15M — | $73.59K — | $22.05 — | $22.81 — | $436.15M — | 5.16 | $4.32 — | |
| Bandwidth BAND | $14.2 — |
-0.56
|
$422.63M — | $66.27K — | $14.12 — | $14.37 — | $422.63M — | 0 | -$0.02 — | |
| Arqit Quantum ARQQ | $29.35 — |
+0.96
|
$421.31M — | $1.09M — | $27.8 — | $31.45 — | $421.31M — | 0 | -$5.99 — | |
| Centurion ALF | $10.55 — |
-0.24
|
$379.14M — | $1.17K — | $10.55 — | $10.55 — | $379.14M — | 31.96 | $0.33 — | |
| Allot ALLT | $8.85 — |
+2.31
|
$351.28M — | $244.96K — | $8.63 — | $9.08 — | $351.28M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.31 — |
-4.04
|
$309.79M — | $680.83K — | $1.28 — | $1.35 — | $309.79M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.12 — |
-1.36
|
$303.36M — | $294.42K — | $10.1 — | $10.37 — | $303.36M — | 5.98 | $1.69 — | |
| Backblaze BLZE | $5.13 — |
+0.39
|
$281.48M — | $169.14K — | $5.01 — | $5.22 — | $281.48M — | 0 | -$1.01 — | |
| Paysign PAYS | $5.13 — |
+0.1
|
$278.14M — | $178.16K — | $5.06 — | $5.2 — | $278.14M — | 46.63 | $0.11 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$269.27M — | $68.5K — | $0.6999 — | $0.6999 — | $269.27M — | 35.00 | $0.02 — | |
| Tucows TCX | $20.17 — |
-0.3
|
$223.02M — | $23.63K — | $20.08 — | $21.69 — | $223.02M — | 0 | -$8.97 — | |
| Telos TLS | $2.69 — |
-1.29
|
$197.31M — | $186.81K — | $2.67 — | $2.75 — | $197.31M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.74 — |
0
|
$192.33M — | $22 — | $5.74 — | $5.74 — | $192.33M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.46 — |
-7.06
|
$153.62M — | $1.23M — | $1.45 — | $1.55 — | $153.62M — | 0 | -$0.58 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Rekor Systems REKR | $1.23 — |
-5.12
|
$145.65M — | $1.91M — | $1.23 — | $1.3 — | $145.65M — | 0 | -$0.57 — | |
| Bakkt BKKT | $12.13 — |
-7.3
|
$81.65M — | $189.78K — | $11.93 — | $12.83 — | $81.65M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.74 — |
+0.3
|
$77.5M — | $31.44K — | $6.66 — | $6.93 — | $77.5M — | 0 | -$0.17 — | |
| Stem STEM | $0.46 — |
-1.83
|
$76.76M — | $1.54M — | $0.46 — | $0.4799 — | $76.76M — | 0 | -$4.98 — | |
| Veritone VERI | $1.47 — |
-7.79
|
$66.41M — | $702.16K — | $1.46 — | $1.6 — | $66.41M — | 0 | -$2.24 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| authID AUID | $4.6 — |
-7.82
|
$61.84M — | $19.98K — | $4.56 — | $4.91 — | $61.84M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.25 — |
-2.16
|
$61.53M — | $1.84K — | $10.25 — | $10.25 — | $61.53M — | 0 | -$0.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}