$3.54T
Toplam piyasa değeri
$171.67B
Toplam hacim
BTC 60.93%     ETH 8.70%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (768)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Minerals  BLSTF $0.05
0
$34.31M $10K $0.05 $0.05 $34.31M 0 -$0.01
DLP Resources  DLPRF $0.28
0
$33.97M $4K $0.3099 $0.3099 $33.97M 0 -$0.04
AURYN Mining  AUMC $0.4799
-0.02
$33.6M $100 $0.4799 $0.4799 $33.6M 0 $0
Element 25  ELMTF $0.14
0
$33.07M $3K $0.16 $0.16 $33.07M 0 -$0.03
NorthWest Copper  NWCCF $0.14
0
$33.01M $20K $0.14 $0.1499 $33.01M 0 -$0.01
C3 Metals  CUAUF $0.4
0
$32.72M $500 $0.39 $0.39 $32.72M 0 -$0.03
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Tocvan Ventures  TCVNF $0.5
+7.07
$29.55M $10K $0.5 $0.5 $29.55M 0 -$0.02
European Metals  EMHXY $2.5
0
$29.18M $150 $2.48 $2.5 $29.18M 0 -$0.21
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Class 1 Nickel and  NICLF $0.14
0
$25.94M $480 $0.08999 $0.08999 $25.94M 0 -$0.01
Wolfden Resources  WLFFF $0.04
+33.33
$25.66M $10K $0.04 $0.04 $25.66M 0 -$0.01
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
Critica  VTMLF $0.0008
0
$22.48M $20K $0.01 $0.01 $22.48M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Aton Resources  ANLBF $0.16
0
$20.39M $1K $0.17 $0.17 $20.39M 0 -$0.06
Gensource Potash  AGCCF $0.04
0
$20.03M $4 $0.1 $0.1 $20.03M 0 -$0.01
Phoenix Copper  PXCLF $0.1
0
$19.95M $10K $0.1 $0.1 $19.95M 0 -$0.01
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Argent Minerals  ARDNF $0.005799
0
$19.53M $5K $0.0008999 $0.0008999 $19.53M 0 -$0.01
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Aston Minerals  WMNNF $0.005
0
$18.33M $132K $0.005 $0.008 $18.33M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
South Star Battery Metals  STSBF $0.33
+17.56
$17.99M $9 $0.33 $0.33 $17.99M 0 -$0.08
East Africa Metals  EFRMF $0.05999
0
$17.36M $50K $0.05999 $0.05999 $17.36M 0 -$0.01
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$17.05M $8K $0.13 $0.13 $17.05M 0 -$0.04
Oceanic Iron Ore  FEOVF $0.13
0
$16.5M $19K $0.13 $0.13 $16.5M 0 -$0.03
Pacific Booker Minerals  PBMLF $0.9799
0
$16.48M $4K $0.9799 $0.9799 $16.48M 0 -$0.02
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.73M $6K $0.08999 $0.08999 $15.73M 0 -$0.03
Toro Energy  TOEYF $0.1199
0
$14.7M $5K $0.1 $0.1 $14.7M 0 -$0.04
Desert Gold Ventures  DAUGF $0.05
0
$13.89M $10 $0.05999 $0.05999 $13.89M 0 -$0.01
Tartisan Nickel  TTSRF $0.1
0
$13.7M $25K $0.1 $0.1 $13.7M 0 -$0.01
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Progressive Planet  ASHXF $0.11
0
$12.25M $62.86K $0.1 $0.11 $12.25M 0 $0
Euro Manganese  EUMNF $0.1499
0
$12.08M $6K $0.1499 $0.1499 $12.08M 0 -$0.11
Fancamp Exploration  FNCJF $0.05
0
$12.07M $10K $0.05999 $0.05999 $12.07M 2.50 $0.02
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Lachlan Star  LSLCF $0.0027
0
$11.86M $800 $0.04 $0.04 $11.86M 0 -$0.01
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Graphex  GRFXF $0.02
0
$11.78M $100 $0.02 $0.02 $11.78M 0 -$0.09
Western Resources  WTRNF $0.02999
0
$11.78M $2K $0.02999 $0.02999 $11.78M 0 $0
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Battery Mineral Resources  BTRMF $0.05999
0
$11.02M $5K $0.07 $0.07 $11.02M 0 -$0.06
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Livium  LMMFF $0.0053
0
$10.87M $500 $0.004599 $0.004599 $10.87M 0 -$0.01
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Verity Resources  BWNAF $0.04
0
$10.61M $523 $0.0027 $0.0027 $10.61M 0 -$0.04
Phoenix Copper  PXCLY $0.4099
0
$10.41M $206 $1.3 $1.3 $10.41M 0 -$0.15
Tasman Resources  TASEF $0.05999
0
$10.39M $0 $0 $0 $10.39M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
Montero Mining and Exploration  MXTRF $1.23
0
$10.28M $0 $0 $0 $10.28M 0 $0
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $10.37K $0.02999 $0.02999 $9.61M 0 -$0.01
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Seahawk Ventures  SEHKF $0.2
0
$9.5M $7.5K $0.2 $0.2 $9.5M 0 -$0.01
Boron One  ERVFF $0.04
0
$9.44M $3K $0.02999 $0.02999 $9.44M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Australian Mines  AMSLF $0.005
0
$8.1M $231 $0.006 $0.006 $8.1M 0 $0
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
Vulcan Minerals  VULMF $0.05
0
$7.46M $2K $0.05999 $0.05999 $7.46M 0 -$0.01
Euromax Resources  EOXFF $0.01
0
$7.44M $6.47K $0.01 $0.01 $7.44M 0 -$0.01
Nyrstar  NYRSY $0.0002
0
$7.34M $130 $0.08999 $0.08999 $7.34M 0 -$0.03
Camino Minerals  CAMZF $0.16
0
$7.26M $13.83K $0.1799 $0.1799 $7.26M 0 -$0.07
Power Minerals  PEIMF $0.05999
0
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.11
Harfang Exploration  HRFEF $0.08
0
$7.1M $10K $0.08 $0.08 $7.1M 0 -$0.03
WIN Metals  WDGNF $0.01
0
$7.1M $23 $0.002099 $0.002099 $7.1M 0 -$0.06
Rocky Shore Gold  CNOBF $0.05
0
$6.72M $16K $0.05 $0.05 $6.72M 0 -$0.04
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Somerset Minerals  TMRFF $0.001299
0
$6.25M $1K $0.001299 $0.001299 $6.25M 0 -$0.11
MGX Minerals  MGXMF $0
0
$6.15M $10K $0 $0 $6.15M 0 -$0.09
ArcWest Exploration  SJRNF $0.07
0
$6.11M $2.5K $0.02999 $0.02999 $6.11M 0 -$0.01
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Cauldron Energy  CAULF $0.002
0
$5.98M $10K $0.0022 $0.0022 $5.98M 0 $0
THEMAC Resources  MACQF $0.07
0
$5.94M $1K $0.04 $0.04 $5.94M 0 -$0.13
Vertical Exploration  CVVRF $0.02999
0
$5.83M $44K $0.02 $0.02 $5.83M 0 -$0.01
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Bradda Head Lithium  BHLIF $0.01
0
$5.36M $99.31K $0.01 $0.01 $5.36M 1.27 $0.01
Greenwing Resources  BSSMF $0.003
0
$5.3M $200 $0.04 $0.04 $5.3M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Adex Mining  ADXDF $0.006
0
$4.88M $2 $0.04 $0.04 $4.88M 0 -$0.03
Carlton Precious  NBRFF $0.07
0
$4.84M $18.5K $0.08 $0.08 $4.84M 0 -$0.01
Azarga Metals  EUUNF $0.05
0
$4.79M $16K $0.05999 $0.05999 $4.79M 0 -$0.01
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Morella  ALTAF $0.003299
0
$4.44M $24.33K $0.01 $0.01 $4.44M 0.33 $0.01
Nickel Creek Platinum  NCPCF $0.78
+70.22
$4.41M $4.04K $0.53 $0.78 $4.41M 0 -$0.17
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin