$3.48T
Toplam piyasa değeri
$87.93B
Toplam hacim
BTC 61.17%     ETH 8.65%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets EXMKT Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (101)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (101)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceylon Graphite  CYLYF $0.0091
0
$2.41M $64.5K $0.008 $0.01 $2.41M 0 -$0.01
Labrador Iron Mines  LBRMF $0.01
-63.33
$1.79M $100 $0.02999 $0.02999 $1.79M 0 $0
Stans Energy  HREEF $0.0001
0
$684.83K $400 $0.0001 $0.0001 $684.83K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $121 $0.0001 $0.0001 $324.26K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
Minera Frisco, S.A.B. de C.V  MFRVF $0.1
0
$1.05B $3.6K $0.2 $0.2 $1.05B 0 -$0.01
Western Magnesium  MLYF $0
0
$37.44M $1.3K $0 $0 $37.44M 0 -$0.01
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Graphex  GRFXF $0.02
0
$18.78M $100 $0.02 $0.02 $18.78M 0 -$0.09
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
Nyrstar  NYRSY $0.0002
0
$7.47M $130 $0.08999 $0.08999 $7.47M 0 -$0.03
MGX Minerals  MGXMF $0
0
$6.15M $10K $0 $0 $6.15M 0 -$0.09
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
General European Strategic Investments  GESI $0.01
0
$3.44M $20 $0.01 $0.01 $3.44M 0 -$8.56
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
SOPerior Fertilizer  POTRF $0.001
0
$1.93M $40K $0.01 $0.01 $1.93M 0 $0
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Belmont Resources  BELMF $0.0002
0
$1.43M $337 $0.0002 $0.0002 $1.43M 0 -$0.01
Blue Note Mining  BLNMF $0.005
0
$1.27M $10K $0 $0.004 $1.27M 0 -$0.01
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Universal Potash  UPCO $0
0
$1.16M $1.5K $0 $0 $1.16M 0 $0
Camrova Resources  BAJFF $0
0
$1.06M $12.78K $0.0001 $0.0001 $1.06M 0 -$0.01
Cabo Drilling  CBEEF $0.0001
0
$1.05M $114.33K $0 $0 $1.05M 0 -$0.44
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
KGL Resources  KOGMF $0.02
0
$697.59K $2.5K $0.02 $0.02 $697.59K 0 -$0.01
Barker Minerals  BKMNF $0
0
$670.56K $50K $0 $0 $670.56K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Diamond Discoveries  DMDD $0.0001
0
$627.63K $100K $0 $0 $627.63K 0 $0
Energold Drilling  EGDFF $0
0
$615.15K $10.3K $0 $0 $615.15K 0 $0
Encanto Potash  ENCTF $0.02999
0
$612.63K $4.26K $0.02999 $0.02999 $612.63K 0 -$0.07
Glen Eagle Resources  GERFF $0.0001
0
$516.28K $70K $0.001199 $0.0016 $516.28K 0 $0
Vanadian Energy  URCFF $0.1199
0
$507.98K $500 $0.006 $0.006 $507.98K 0 -$0.04
Great Western Minerals  GWMGF $0
0
$502.49K $600 $0 $0 $502.49K 0 $0
Bekem Metals  BKMM $0.0005
0
$499.92K $160K $0 $0 $499.92K 0 $0
G&S Minerals  GSML $0.0001
0
$484.48K $300K $0 $0 $484.48K 0 $0
Regent Ventures  RGVNF $0.0001
0
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Auscan Resources  AHELF $0.1199
0
$419.51K $333 $0.19 $0.19 $419.51K 0 -$0.02
Jaeger Resources  BDRGF $0.001
0
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Nevada Zinc  GDSKF $0.0025
0
$364.73K $30K $0.009599 $0.1 $364.73K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Esrey Resources  LNGYF $0.0001
0
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Highcliff Metals  IMAHF $0.05
0
$269.46K $11.54K $0.01 $0.01 $269.46K 0 -$4.12
Running Fox Resource  RFXRF $0.0002
0
$197.59K $3K $0.0002 $0.0002 $197.59K 0 $0
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Zinc One Resources  ZZZOF $0.08999
0
$179.02K $6 $0.16 $0.16 $179.02K 0 -$0.04
Select Sands  SLSDF $0.001899
0
$168.27K $308.24K $0.001899 $0.001899 $168.27K 0 -$0.04
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.07
0
$147.33K $2.11K $0.16 $0.16 $147.33K 0 -$0.07
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
AgriMinco  ETPHF $0.0001
0
$105.59K $9K $0 $0 $105.59K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Firma  FRMA $0.0001
0
$78.58K $5.79K $0.0001 $0.0001 $78.58K 0 $0
Ekwan X  EKWX $0.0001
0
$61.9K $127.52K $0 $0 $61.9K 0 $0
Terrace Ventures  TVER $0.0001
0
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Northern Sphere Mining  NSMCF $0.0001
0
$51.28K $5K $0 $0 $51.28K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Canasil Resources  CNSUF $0
0
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Portex Minerals  STACF $0.0001
0
$20.5K $1.03K $0 $0 $20.5K 0.025 $0
Malaga  MLGAF $0
0
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Red Tiger Mining  RDTMF $0.0001
0
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Arian Resources  GNHRF $0.0001
0
$13.96K $30K $0 $0 $13.96K 0 -$0.03
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Andover Mining  AOVTF $0
0
$12.24K $2K $0 $0 $12.24K 0 $0
Century Cobalt  CCOB $0.0001
0
$10.44K $500 $0.0001 $0.0001 $10.44K 0 $0
Sarissa Resources  SRSR $0
0
$9.46K $500K $0 $0 $9.46K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
NexGen Mining Incorporated  NXGM $0.0002
0
$6.58K $29.32K $0.02 $0.02 $6.58K 0 $0
Radium Resources  RADR $0.0001
0
$6.53K $100 $0 $0 $6.53K 0 $0
New Klondike Exploration  URPLF $0
0
$2.47K $756 $0 $0 $2.47K 0 $0
Banks Island Gold  BKSLF $0
0
$617 $5K $0 $0 $617 0 -$0.08
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin