Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
OTC Markets OTCQX (60)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
Diğer Endüstriyel Metaller ve Madencilik (60)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Kimyasallar (4)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (60)
- Altın (54)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (2)
- Çelik (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (2)
- Şans Oyunları (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (118)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- REIT-Otel ve Motel (1)
- REIT-Özel (1)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Alkolsüz (4)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (11)
- İndirim Mağazaları (1)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (6)
- Reklam Ajansları (2)
- Yayıncılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (2)
- Uranyum (10)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (6)
- Deniz Taşımacılığı (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (6)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.9 — |
-0.27
|
$36.13B — | $44.08K — | $14.73 — | $14.94 — | $36.13B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue FSUGY | $20.09 — |
+0.05
|
$30.93B — | $3.27K — | $19.99 — | $20.14 — | $30.93B — | 7.94 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.37 — |
-1.16
|
$12.67B — | $13.04K — | $9.13 — | $9.43 — | $12.67B — | 29.28 | $0.32 — | |
| NGEx Minerals NGXXF | $10.89 — |
+6.45
|
$2.25B — | $8.63K — | $10.3 — | $10.89 — | $2.25B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $3.19 — |
-0.62
|
$1.1B — | $3.8K — | $3.21 — | $3.21 — | $1.1B — | 0 | -$0.24 — | |
| Boss Energy Limited BQSSF | $2.57 — |
+2.39
|
$1.07B — | $3.1K — | $2.5 — | $2.57 — | $1.07B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.25 — |
+2.27
|
$942.48M — | $1K — | $2.2 — | $2.2 — | $942.48M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.93 — |
-0.9
|
$922.78M — | $1.25K — | $20 — | $20.12 — | $922.78M — | 12.85 | $1.55 — | |
| Almonty Industries ALMTF | $1.75 — |
-0.17
|
$503.47M — | $1.4K — | $1.72 — | $1.75 — | $503.47M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.75 — |
-1.06
|
$395.14M — | $20.4K — | $0.7399 — | $0.77 — | $395.14M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1199 — |
-0.4
|
$291.48M — | $86.5K — | $0.1199 — | $0.13 — | $291.48M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.49 — |
0
|
$271.29M — | $326 — | $1.49 — | $1.49 — | $271.29M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.59 — |
+3.25
|
$249.86M — | $7.3K — | $1.52 — | $1.6 — | $249.86M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+5.3
|
$236.18M — | $20.65K — | $1.33 — | $1.4 — | $236.18M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.68 — |
+0.68
|
$209.5M — | $152.06K — | $0.67 — | $0.7399 — | $209.5M — | 68.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.46 — |
0
|
$176.46M — | $33.6K — | $0.45 — | $0.45 — | $176.46M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
0
|
$168.09M — | $5K — | $0.4799 — | $0.4799 — | $168.09M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.05 — |
+12.9
|
$160.1M — | $22.5K — | $0.9799 — | $1.05 — | $160.1M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.5999 — |
+6.41
|
$154.27M — | $109.08K — | $0.5699 — | $0.5999 — | $154.27M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.66 — |
0
|
$127.8M — | $4.06K — | $0.64 — | $0.64 — | $127.8M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.25 — |
-3.1
|
$124.18M — | $37.5K — | $0.25 — | $0.26 — | $124.18M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8699 — |
-0.23
|
$118.62M — | $12.1K — | $0.8399 — | $0.8699 — | $118.62M — | 0 | -$0.14 — | |
| Blue Moon Metals BMOOF | $2.18 — |
-1.8
|
$111.42M — | $899 — | $2.21 — | $2.22 — | $111.42M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
+3.24
|
$109.77M — | $36.4K — | $0.6099 — | $0.6099 — | $109.77M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.3699 — |
+2.75
|
$107.71M — | $170.23K — | $0.3599 — | $0.38 — | $107.71M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
+8.3
|
$92.82M — | $516.32K — | $0.05 — | $0.05999 — | $92.82M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.4 — |
0
|
$91.52M — | $10K — | $0.39 — | $0.4 — | $91.52M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.34M — | $5K — | $0.17 — | $0.17 — | $86.34M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5799 — |
-3.65
|
$84.84M — | $3K — | $0.5999 — | $0.5999 — | $84.84M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
0
|
$69.45M — | $44.24K — | $0.93 — | $0.9699 — | $69.45M — | 0 | -$0.17 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$0.83 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.75
|
$61M — | $10.5K — | $0.28 — | $0.2899 — | $61M — | 7.00 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1 — |
0
|
$56.1M — | $13.21K — | $1 — | $1.01 — | $56.1M — | 50.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+11.01
|
$49.42M — | $65.85K — | $0.23 — | $0.25 — | $49.42M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.33 — |
+2.84
|
$49.34M — | $10.35K — | $0.32 — | $0.34 — | $49.34M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
-0.88
|
$41.88M — | $42.89K — | $0.3599 — | $0.3699 — | $41.88M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$36.91M — | $5K — | $0.4199 — | $0.4199 — | $36.91M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.46 — |
+0.82
|
$34.33M — | $3.8K — | $0.4099 — | $0.45 — | $34.33M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.19 — |
0
|
$33.67M — | $25.5K — | $0.19 — | $0.19 — | $33.67M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.16 — |
-20.1
|
$29.17M — | $250.86K — | $0.1499 — | $0.2 — | $29.17M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.43M — | $82.5K — | $0.1 — | $0.1 — | $20.43M — | 2.50 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$19.37M — | $28K — | $0.1 — | $0.1 — | $19.37M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.34M — | $7K — | $0.25 — | $0.28 — | $16.34M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.56 — |
0
|
$10.73M — | $10 — | $0.54 — | $0.54 — | $10.73M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$7.85M — | $25K — | $0.08999 — | $0.1 — | $7.85M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
-2.14
|
$7.78M — | $6K — | $0.14 — | $0.14 — | $7.78M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
0
|
$6.78M — | $95K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $29.61 — |
-1.3
|
$35.9B — | $350 — | $30 — | $30 — | $35.9B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.56 — |
+7.59
|
$194.47M — | $8.96K — | $1.51 — | $1.56 — | $194.47M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$76.43M — | $2K — | $0.6999 — | $0.6999 — | $76.43M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$29.78M — | $150 — | $2.48 — | $2.5 — | $29.78M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.42M — | $206 — | $1.3 — | $1.3 — | $10.42M — | 0 | -$0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}