Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
OTC Markets OTCQX (60)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
Diğer Endüstriyel Metaller ve Madencilik (60)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Kimyasallar (4)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (60)
- Altın (54)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (2)
- Çelik (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (2)
- Şans Oyunları (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (118)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- REIT-Otel ve Motel (1)
- REIT-Özel (1)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Alkolsüz (4)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (11)
- İndirim Mağazaları (1)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (6)
- Reklam Ajansları (2)
- Yayıncılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (2)
- Uranyum (10)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (6)
- Deniz Taşımacılığı (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (6)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.21 — |
-0.35
|
$34.73B — | $60.81K — | $14.09 — | $14.3 — | $34.73B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.07 — |
+0.2
|
$30.9B — | $30.01K — | $19.86 — | $20.21 — | $30.9B — | 7.93 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.94 — |
0
|
$30.61B — | $300 — | $9.75 — | $9.75 — | $30.61B — | 7.88 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $24.76K — | $9.33 — | $9.85 — | $12.77B — | 55.52 | $0.17 — | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.06B — | $100 — | $2.53 — | $2.53 — | $1.06B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.61 — |
-1.88
|
$932M — | $3.56K — | $2.6 — | $2.66 — | $932M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $19.6 — |
+0.62
|
$915.01M — | $400 — | $19.48 — | $19.65 — | $915.01M — | 12.81 | $1.53 — | |
| Boss Energy Limited BQSSF | $1.85 — |
+1.65
|
$772.35M — | $3.35K — | $1.8 — | $1.82 — | $772.35M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.75 — |
-1.69
|
$495.57M — | $1.7K — | $1.78 — | $1.81 — | $495.57M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.11
|
$377.24M — | $5.2K — | $0.7099 — | $0.7199 — | $377.24M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.7 — |
-0.41
|
$274.57M — | $15.75K — | $1.66 — | $1.71 — | $274.57M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1199 — |
+4.55
|
$271.7M — | $5K — | $0.11 — | $0.11 — | $271.7M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.39 — |
+0.72
|
$254.24M — | $1.4K — | $1.38 — | $1.38 — | $254.24M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.21 — |
-2.42
|
$216.89M — | $3.8K — | $1.2 — | $1.21 — | $216.89M — | 60.50 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$174.41M — | $10K — | $0.2899 — | $0.2899 — | $174.41M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
0
|
$163.56M — | $600 — | $1.02 — | $1.04 — | $163.56M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$160.93M — | $9K — | $0.4699 — | $0.4699 — | $160.93M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$157.45M — | $10K — | $0.39 — | $0.39 — | $157.45M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.4899 — |
-0.61
|
$150.95M — | $901.19K — | $0.4699 — | $0.52 — | $150.95M — | 16.33 | $0.03 — | |
| Ascot Resources AOTVF | $0.08999 — |
-1.1
|
$137.57M — | $25.6K — | $0.08999 — | $0.08999 — | $137.57M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$137.28M — | $10.49K — | $0.6999 — | $0.6999 — | $137.28M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-3.7
|
$129.14M — | $28K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8499 — |
-0.12
|
$119.13M — | $92.97K — | $0.8299 — | $0.8499 — | $119.13M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.22 — |
+0.45
|
$118.84M — | $60 — | $2.21 — | $2.21 — | $118.84M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+0.51
|
$106.29M — | $6.5K — | $0.5799 — | $0.6099 — | $106.29M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.6199 — |
-0.32
|
$101.24M — | $15.45K — | $0.6199 — | $0.66 — | $101.24M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.3499 — |
+2.94
|
$100.8M — | $29.5K — | $0.33 — | $0.3499 — | $100.8M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.34 — |
+4.69
|
$98.61M — | $97.46K — | $1.29 — | $1.36 — | $98.61M — | 0 | -$0.17 — | |
| American Rare Earths ARRNF | $0.19 — |
+2.7
|
$96.41M — | $84.84K — | $0.19 — | $0.19 — | $96.41M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.31M — | $3.2K — | $0.39 — | $0.39 — | $89.31M — | 0 | -$0.06 — | |
| Atlantic Lithium ALLIF | $0.11 — |
0
|
$75.14M — | $8.18K — | $0.1 — | $0.1499 — | $75.14M — | 0 | -$0.95 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+0.12
|
$52.78M — | $32.5K — | $0.2399 — | $0.2399 — | $52.78M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $0.91 — |
-1.09
|
$51.98M — | $10.3K — | $0.91 — | $0.92 — | $51.98M — | 91.00 | $0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-0.92
|
$43.37M — | $8.3K — | $0.4299 — | $0.45 — | $43.37M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.26 — |
-3.35
|
$39.09M — | $500 — | $0.27 — | $0.27 — | $39.09M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.1
|
$37.39M — | $1K — | $0.4799 — | $0.4799 — | $37.39M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.19 — |
-0.39
|
$31.64M — | $2.29K — | $0.19 — | $0.19 — | $31.64M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$31.18M — | $27.11K — | $0.3499 — | $0.38 — | $31.18M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+3.08
|
$24.69M — | $90.47K — | $0.13 — | $0.14 — | $24.69M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-0.6
|
$20.29M — | $12.45K — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2999 — |
0
|
$17.08M — | $20.02K — | $0.28 — | $0.2899 — | $17.08M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
-3.52
|
$14.7M — | $11K — | $0.08999 — | $0.08999 — | $14.7M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.5999 — |
0
|
$11.88M — | $13 — | $0.5999 — | $0.5999 — | $11.88M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
0
|
$9.82M — | $26.72K — | $0.16 — | $0.17 — | $9.82M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
+6.19
|
$9.76M — | $61.05K — | $0.07 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $10.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $29.25 — |
+22.64
|
$35.46B — | $168 — | $29.25 — | $29.25 — | $35.46B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.44 — |
0
|
$179.51M — | $70 — | $1.42 — | $1.42 — | $179.51M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
0
|
$80.42M — | $1 — | $0.7199 — | $0.7199 — | $80.42M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$29.72M — | $150 — | $2.48 — | $2.5 — | $29.72M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}