Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (768)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
Hammadde (768)
- {{item.name}}
- Tüm sektörler
- Hammadde (768)
Diğer Endüstriyel Metaller ve Madencilik (768)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-1.94
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP | $48.9 — |
+0.72
|
$124.08B — | $2.91M — | $48.86 — | $49.53 — | $124.08B — | 10.91 | $4.48 — | |
| Rio Tinto RIO | $58.31 — |
+0.53
|
$94.93B — | $3.16M — | $58.22 — | $58.86 — | $94.93B — | 8.24 | $7.07 — | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.83 — |
-0.13
|
$47.39B — | $243.28K — | $7.83 — | $7.91 — | $47.39B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.62 — |
+0.72
|
$44.94B — | $3.1K — | $5.62 — | $5.65 — | $44.94B — | 11.70 | $0.48 — | |
| Vale VALE | $9.82 — |
+3.81
|
$41.92B — | $46.63M — | $9.53 — | $9.86 — | $41.92B — | 7.11 | $1.38 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.02B — | $200 — | $10.4 — | $10.4 — | $32.02B — | 8.25 | $1.26 — | |
| Fortescue FSUGY | $20.56 — |
+0.93
|
$31.65B — | $42.75K — | $20.49 — | $20.75 — | $31.65B — | 8.12 | $2.53 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| Teck Resources TECK | $39.12 — |
+1.59
|
$19.48B — | $2.73M — | $38.96 — | $39.52 — | $19.48B — | 782.39 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.89 — |
+8.53
|
$10.67B — | $40.59K — | $7.45 — | $7.96 — | $10.67B — | 24.65 | $0.32 — | |
| Boliden AB (publ) BDNNY | $62.89 — |
+1.78
|
$8.98B — | $39 — | $62.89 — | $63.56 — | $8.98B — | 7.33 | $8.57 — | |
| South32 Limited SOUHY | $9.8 — |
+2.73
|
$8.8B — | $13.67K — | $9.53 — | $9.89 — | $8.8B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.81 — |
+0.35
|
$6.41B — | $13.85K — | $5.78 — | $5.86 — | $6.41B — | 58.10 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $6.18 — |
+4.75
|
$5.78B — | $157.77K — | $6.12 — | $6.19 — | $5.78B — | 154.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.13 — |
+4.79
|
$5.73B — | $88.25K — | $6.01 — | $6.18 — | $5.73B — | 153.25 | $0.04 — | |
| MP Materials MP | $34.65 — |
+13.42
|
$5.66B — | $23.69M — | $31.39 — | $35.05 — | $5.66B — | 0 | -$0.63 — | |
| PT United Tractors Tbk PUTKY | $27.14 — |
+1.46
|
$4.93B — | $816 — | $27.14 — | $27.86 — | $4.93B — | 4.42 | $6.14 — | |
| Mineral Resources Limited MALRY | $14.68 — |
-12.2
|
$2.88B — | $6 — | $14.68 — | $14.68 — | $2.88B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.88 — |
-4.21
|
$2.84B — | $9.16K — | $0.88 — | $0.92 — | $2.84B — | 0 | -$0.01 — | |
| TMC the metals company TMC | $5.59 — |
+28.8
|
$2.7B — | $22.39M — | $4.59 — | $5.66 — | $2.7B — | 0 | -$0.23 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Skeena Resources SKE | $14.75 — |
+0.41
|
$1.69B — | $439.74K — | $14.55 — | $14.98 — | $1.69B — | 0 | -$1.17 — | |
| Materion MTRN | $79.64 — |
+1.76
|
$1.66B — | $136.34K — | $78.73 — | $80.88 — | $1.66B — | 165.91 | $0.48 — | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.26B — | $4.9K — | $2.4 — | $2.41 — | $1.26B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.25B — | $31.68K — | $3.44 — | $3.56 — | $1.25B — | 0 | -$0.26 — | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.17B — | $248.44K — | $2.66 — | $2.84 — | $1.17B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Vizsla Silver VZLA | $3.54 — |
+2.02
|
$1.04B — | $3.39M — | $3.41 — | $3.55 — | $1.04B — | 0 | -$0.02 — | |
| IperionX TAOFF | $2.8 — |
0
|
$947.76M — | $400 — | $2.8 — | $2.8 — | $947.76M — | 0 | -$0.17 — | |
| Altius Minerals ATUSF | $20.15 — |
+1.26
|
$932.97M — | $920 — | $20.15 — | $20.41 — | $932.97M — | 12.75 | $1.58 — | |
| Compass Minerals CMP | $20.06 — |
+4.26
|
$834.91M — | $694.87K — | $19.42 — | $20.27 — | $834.91M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.63 — |
-1.56
|
$818.42M — | $45.46K — | $0.63 — | $0.64 — | $818.42M — | 7.87 | $0.08 — | |
| Ferroglobe GSM | $3.92 — |
+2.08
|
$731.57M — | $771.03K — | $3.84 — | $3.96 — | $731.57M — | 0 | -$0.23 — | |
| Northern Dynasty Minerals NAK | $1.29 — |
+5.74
|
$694.77M — | $5.21M — | $1.22 — | $1.31 — | $694.77M — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $2.3 — |
+0.88
|
$665.72M — | $15.1K — | $2.29 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $4.96 — |
+0.61
|
$656.9M — | $39.16K — | $4.93 — | $5.07 — | $656.9M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.67 — |
+0.75
|
$584.58M — | $3.08M — | $2.63 — | $2.71 — | $584.58M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $5.09 — |
+1.39
|
$566.43M — | $1.85M — | $5.02 — | $5.29 — | $566.43M — | 0 | -$0.33 — | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 28.50 | $0.24 — | |
| Americas Gold and Silver USAS | $0.81 — |
+1.84
|
$528.21M — | $974.43K — | $0.79 — | $0.8199 — | $528.21M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.8599 — |
-5.72
|
$452.32M — | $5.6K — | $0.8599 — | $0.8599 — | $452.32M — | 0 | $0 — | |
| Standard Lithium SLI | $1.88 — |
+7.43
|
$373.37M — | $2.28M — | $1.77 — | $1.89 — | $373.37M — | 3.08 | $0.61 — | |
| Rare Element Resources REEMF | $0.7099 — |
-4.94
|
$367.75M — | $65.69K — | $0.7099 — | $0.77 — | $367.75M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.9 — |
-1.02
|
$345.39M — | $2.1M — | $2.86 — | $3.1 — | $345.39M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$320.17M — | $3K — | $0.3599 — | $0.3599 — | $320.17M — | 5.14 | $0.07 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$302.63M — | $400K — | $0.1 — | $0.1 — | $302.63M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$295.68M — | $278 — | $0.05 — | $0.05 — | $295.68M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.6 — |
+3.23
|
$294.56M — | $100 — | $1.6 — | $1.6 — | $294.56M — | 0 | -$0.15 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$288.1M — | $45.97K — | $0.11 — | $0.11 — | $288.1M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.37 — |
0
|
$274.01M — | $373.07K — | $1.33 — | $1.38 — | $274.01M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $1.02 — |
+23.49
|
$269.91M — | $12.1K — | $0.91 — | $1.02 — | $269.91M — | 0 | -$0.04 — | |
| EMX Royalty EMX | $2.48 — |
+0.4
|
$267.82M — | $476.64K — | $2.45 — | $2.49 — | $267.82M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
-1.69
|
$264.93M — | $53.56K — | $1.71 — | $1.78 — | $264.93M — | 0 | -$0.26 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$263.39M — | $12K — | $0.6999 — | $0.7199 — | $263.39M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-12.57
|
$251.43M — | $9.16K — | $1.6 — | $1.82 — | $251.43M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.47 — |
+3.52
|
$249.77M — | $10.5K — | $1.45 — | $1.47 — | $249.77M — | 147.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.9599 — |
+2.44
|
$248.68M — | $105.6K — | $0.93 — | $1 — | $248.68M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.1 — |
+9.47
|
$248.61M — | $1M — | $0.1 — | $0.11 — | $248.61M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$229.28M — | $1.85K — | $0.2099 — | $0.2099 — | $229.28M — | 0 | -$0.02 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.6999 — |
+7.69
|
$215.69M — | $65.12K — | $0.66 — | $0.7099 — | $215.69M — | 70.00 | $0.01 — | |
| Trilogy Metals TMQ | $1.28 — |
+2.4
|
$210.23M — | $380.45K — | $1.22 — | $1.31 — | $210.23M — | 0 | -$0.05 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$205.29M — | $300 — | $1.34 — | $1.41 — | $205.29M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.52 — |
-3.12
|
$202.7M — | $28.15K — | $0.52 — | $0.53 — | $202.7M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
-3.47
|
$182.39M — | $3.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| Goldquest Mining GDQMF | $0.56 — |
-3.45
|
$173.35M — | $22.98K — | $0.55 — | $0.5799 — | $173.35M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-11.28
|
$164.9M — | $52.86K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-4.31
|
$156.35M — | $272.13K — | $0.17 — | $0.1799 — | $156.35M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-5.31
|
$149.3M — | $257.88K — | $0.2999 — | $0.3099 — | $149.3M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.5 — |
-4.79
|
$142.59M — | $38.1K — | $0.5 — | $0.51 — | $142.59M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.45M — | $5K — | $0.2999 — | $0.2999 — | $136.45M — | 0 | -$0.04 — | |
| Piedmont Lithium Inc. PLL | $6.13 — |
+1.16
|
$134.53M — | $126.74K — | $6.06 — | $6.2 — | $134.53M — | 0 | -$2.79 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$129.45M — | $1K — | $0.05999 — | $0.05999 — | $129.45M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.9399 — |
+0.07
|
$128.24M — | $22.26K — | $0.93 — | $0.9499 — | $128.24M — | 0 | -$0.15 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$126.25M — | $400K — | $0.05999 — | $0.05999 — | $126.25M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.25 — |
-1.18
|
$125.17M — | $11.5K — | $0.25 — | $0.25 — | $125.17M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$121.81M — | $21.56K — | $0.6199 — | $0.64 — | $121.81M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
0
|
$120.45M — | $3.23M — | $0.02999 — | $0.02999 — | $120.45M — | 0 | -$0.09 — | |
| Amarc Resources AXREF | $0.52 — |
+8.94
|
$117.04M — | $5K — | $0.52 — | $0.52 — | $117.04M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.26 — |
-0.88
|
$116.36M — | $80 — | $2.26 — | $2.26 — | $116.36M — | 0 | -$0.13 — | |
| Sayona Mining SYAXF | $0.01 — |
+14.94
|
$115.43M — | $10K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.65 — |
+8.62
|
$113.55M — | $42.6K — | $0.64 — | $0.67 — | $113.55M — | 0 | -$0.04 — | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$113.14M — | $50K — | $0.05 — | $0.05 — | $113.14M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4 — |
-13.04
|
$108.84M — | $83.1K — | $0.4 — | $0.46 — | $108.84M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.8499 — |
+2.28
|
$106.11M — | $1.63K — | $0.8499 — | $0.8499 — | $106.11M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$105.86M — | $5.5K — | $0.51 — | $0.52 — | $105.86M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||