Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (768)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
Hammadde (768)
- {{item.name}}
- Tüm sektörler
- Hammadde (768)
Diğer Endüstriyel Metaller ve Madencilik (768)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.36 — |
-1.32
|
$128.7B — | $43 — | $26 — | $26 — | $128.7B — | 11.32 | $2.24 — | |
| BHP Group Limited BHP | $49.39 — |
-2.24
|
$128.32B — | $3.5M — | $49.24 — | $50.13 — | $128.32B — | 11.02 | $4.48 — | |
| Rio Tinto RIO | $57.66 — |
-2.3
|
$94.73B — | $3.99M — | $57.66 — | $58.4 — | $94.73B — | 8.15 | $7.07 — | |
| Glencore GLCNF | $4.05 — |
-4.26
|
$49.28B — | $310 — | $4.06 — | $4.11 — | $49.28B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.99 — |
-3.97
|
$49.28B — | $85.64K — | $8 — | $8.1 — | $49.28B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.99 — |
-1.32
|
$46.78B — | $1K — | $6.01 — | $6.01 — | $46.78B — | 12.47 | $0.48 — | |
| Vale VALE | $9.94 — |
-2.74
|
$43.54B — | $35.57M — | $9.89 — | $10.14 — | $43.54B — | 7.20 | $1.38 — | |
| Fortescue Ltd FSUMF | $10.75 — |
0
|
$33.1B — | $7.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.02 — |
-1.41
|
$32.96B — | $4.29K — | $21.01 — | $21.32 — | $32.96B — | 8.30 | $2.53 — | |
| Anglo American plc NGLOY | $14.71 — |
-3.29
|
$32.16B — | $145.25K — | $14.71 — | $15.07 — | $32.16B — | 0 | -$1.44 — | |
| CMOC CMCLF | $1.01 — |
+2.02
|
$24.88B — | $5.3K — | $1.04 — | $1.1 — | $24.88B — | 10.09 | $0.1 — | |
| Teck Resources TECK | $40.28 — |
-1.32
|
$20.16B — | $2.93M — | $39.93 — | $40.81 — | $20.16B — | 805.60 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.42 — |
-2.37
|
$10.1B — | $47.48K — | $7.41 — | $7.61 — | $10.1B — | 23.18 | $0.32 — | |
| South32 Limited SOUHY | $9.92 — |
-5.34
|
$9.11B — | $13.44K — | $9.92 — | $10.43 — | $9.11B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $62.37 — |
-2.56
|
$8.86B — | $325 — | $62.17 — | $62.77 — | $8.86B — | 7.38 | $8.45 — | |
| Sumitomo Metal Mining SMMYY | $6.01 — |
-5.35
|
$6.7B — | $16.65K — | $6 — | $6.33 — | $6.7B — | 60.10 | $0.1 — | |
| MP Materials MP | $31.05 — |
-2.48
|
$5.08B — | $5.56M — | $29.62 — | $31.23 — | $5.08B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.3 — |
-3.46
|
$4.99B — | $27.33K — | $5.28 — | $5.45 — | $4.99B — | 132.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.26 — |
-4.19
|
$4.99B — | $10.49K — | $5.28 — | $5.45 — | $4.99B — | 131.50 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.6 — |
-1.81
|
$4.83B — | $152 — | $26.3 — | $26.75 — | $4.83B — | 4.31 | $6.17 — | |
| TMC the metals company TMC | $6.65 — |
-6.47
|
$3.35B — | $10.17M — | $6.54 — | $7 — | $3.35B — | 0 | -$0.23 — | |
| Mineral Resources Limited MALRY | $15.78 — |
-1.63
|
$3.15B — | $200 — | $15.77 — | $15.77 — | $3.15B — | 0 | -$4.07 — | |
| Pilbara Minerals PILBF | $0.9499 — |
-5.66
|
$3.06B — | $53.54K — | $0.9499 — | $0.9799 — | $3.06B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $11.78 — |
-0.13
|
$2.47B — | $4.91K — | $11.44 — | $11.78 — | $2.47B — | 0 | -$0.29 — | |
| Skeena Resources SKE | $16.12 — |
+1.9
|
$1.86B — | $873.31K — | $15.13 — | $16.15 — | $1.86B — | 0 | -$1.17 — | |
| Materion MTRN | $80.72 — |
-5.69
|
$1.68B — | $177.29K — | $80.69 — | $86.06 — | $1.68B — | 168.16 | $0.48 — | |
| Adriatic Metals ADMLF | $3.62 — |
-2.3
|
$1.27B — | $836 — | $3.64 — | $3.7 — | $1.27B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.17 — |
-2.69
|
$1.14B — | $14.7K — | $2.16 — | $2.18 — | $1.14B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.67 — |
-5.99
|
$1.11B — | $2.3K — | $2.92 — | $3.04 — | $1.11B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.14 | $0.35 — | |
| Vizsla Silver VZLA | $3.05 — |
+1.33
|
$1B — | $5.16M — | $2.91 — | $3.05 — | $1B — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.79 — |
+27.86
|
$974.77M — | $33.25M — | $1.65 — | $1.8 — | $974.77M — | 0 | -$0.1 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $20.18 — |
+1.2
|
$944.05M — | $13.22K — | $19.75 — | $20.38 — | $944.05M — | 12.77 | $1.58 — | |
| Compass Minerals CMP | $21.9 — |
-1.57
|
$911.49M — | $687.06K — | $21.72 — | $22.67 — | $911.49M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.65 — |
+1.56
|
$850.18M — | $55.65K — | $0.64 — | $0.65 — | $850.18M — | 8.12 | $0.08 — | |
| Ferroglobe GSM | $4.28 — |
-1.83
|
$798.76M — | $1.71M — | $4.2 — | $4.34 — | $798.76M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $5 — |
+1.21
|
$662.2M — | $52.85K — | $4.87 — | $5.01 — | $662.2M — | 0 | -$1.28 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Americas Gold and Silver USAS | $0.93 — |
+5.01
|
$605.58M — | $2.44M — | $0.8499 — | $0.9399 — | $605.58M — | 0 | -$0.13 — | |
| Lithium Americas LAC | $2.61 — |
-1.88
|
$574.41M — | $4.93M — | $2.54 — | $2.65 — | $574.41M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $5.08 — |
-2.12
|
$568.47M — | $1.86M — | $4.94 — | $5.2 — | $568.47M — | 0 | -$0.33 — | |
| Major Drilling MJDLF | $6.6 — |
-1.2
|
$545.03M — | $7.08K — | $6.67 — | $6.77 — | $545.03M — | 28.69 | $0.23 — | |
| Freegold Ventures FGOVF | $0.92 — |
+2
|
$486.26M — | $13.18K — | $0.9 — | $0.9 — | $486.26M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.7299 — |
+4.43
|
$471.83M — | $1.5K — | $0.6999 — | $0.6999 — | $471.83M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $2.27 — |
+2.71
|
$451.06M — | $1.83M — | $2.14 — | $2.27 — | $451.06M — | 3.72 | $0.61 — | |
| Entrée Resources ERLFF | $1.87 — |
+20.32
|
$386.8M — | $37K — | $1.57 — | $1.9 — | $386.8M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.7399 — |
0
|
$381.94M — | $9.65K — | $0.7299 — | $0.7399 — | $381.94M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.95 — |
-0.71
|
$360.78M — | $1.8K — | $1.94 — | $1.94 — | $360.78M — | 0 | -$0.15 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $4.19K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1199 — |
-7.69
|
$334.85M — | $3K — | $0.1199 — | $0.1499 — | $334.85M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
+1.37
|
$327.97M — | $5K — | $0.34 — | $0.34 — | $327.97M — | 5.28 | $0.07 — | |
| Patriot Battery Metals PMETF | $1.9 — |
-2.56
|
$310.11M — | $4.25K — | $1.9 — | $2 — | $310.11M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.82 — |
+2.55
|
$304.54M — | $829.11K — | $2.83 — | $2.89 — | $304.54M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
-6.57
|
$303.34M — | $85K — | $0.1199 — | $0.14 — | $303.34M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
+4.21
|
$297.11M — | $43.5K — | $0.08999 — | $0.08999 — | $297.11M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.73 — |
-1.7
|
$293.95M — | $9.75K — | $1.71 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| Emerita Resources EMOTF | $1.09 — |
+5.2
|
$291.2M — | $24.05K — | $1.04 — | $1.13 — | $291.2M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.75 — |
+4.17
|
$274M — | $28.35K — | $0.7099 — | $0.7399 — | $274M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.26 — |
+1.8
|
$269.17M — | $3.41M — | $2.11 — | $2.29 — | $269.17M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
0
|
$252.75M — | $33.28K — | $1.63 — | $1.66 — | $252.75M — | 0 | -$0.26 — | |
| Northern Minerals NOURF | $0.02999 — |
+20.48
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.23 — |
-1.2
|
$246.97M — | $481.13K — | $1.21 — | $1.25 — | $246.97M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$246.57M — | $4.9K — | $1.58 — | $1.6 — | $246.57M — | 0 | -$0.1 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+6.3
|
$241.61M — | $29.5K — | $0.22 — | $0.22 — | $241.61M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+9.52
|
$235.37M — | $500 — | $0.22 — | $0.22 — | $235.37M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.8699 — |
+2.48
|
$226.67M — | $38.01K — | $0.8499 — | $0.8699 — | $226.67M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.34 — |
-0.74
|
$220.08M — | $237.58K — | $1.3 — | $1.34 — | $220.08M — | 0 | -$0.05 — | |
| Regulus Resources RGLSF | $1.76 — |
0
|
$219.65M — | $80 — | $1.77 — | $1.77 — | $219.65M — | 0 | -$0.02 — | |
| Talon Metals TLOFF | $0.2 — |
-4.41
|
$219.44M — | $506.35K — | $0.1799 — | $0.2099 — | $219.44M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+0.57
|
$203.86M — | $3.1K — | $0.32 — | $0.32 — | $203.86M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.5799 — |
-2.04
|
$202.59M — | $1K — | $0.5899 — | $0.5899 — | $202.59M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.5 — |
-2.91
|
$195.24M — | $10.88K — | $0.5 — | $0.5 — | $195.24M — | 0 | -$0.07 — | |
| Goldquest Mining GDQMF | $0.6099 — |
-1.61
|
$191.04M — | $31K — | $0.63 — | $0.63 — | $191.04M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
-2.3
|
$180.94M — | $4.4K — | $0.1799 — | $0.1799 — | $180.94M — | 0 | -$0.14 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.21
|
$168.41M — | $73.33K — | $0.32 — | $0.34 — | $168.41M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.55 — |
+2.23
|
$167.78M — | $117.76K — | $0.5 — | $0.55 — | $167.78M — | 0 | -$0.04 — | |
| Mkango Resources MKNGF | $0.5 — |
+56.25
|
$163.53M — | $19.63K — | $0.32 — | $0.4699 — | $163.53M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.53 — |
+1.92
|
$163.29M — | $57.87K — | $0.51 — | $0.56 — | $163.29M — | 53.00 | $0.01 — | |
| ioneer GSCCF | $0.07 — |
-5.48
|
$162.54M — | $150 — | $0.07 — | $0.07 — | $162.54M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.07 — |
+2.09
|
$154.43M — | $12.5K — | $0.05999 — | $0.05999 — | $154.43M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-12.19
|
$154.17M — | $15K — | $0.08 — | $0.08 — | $154.17M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.99M — | $50 — | $0.1199 — | $0.1199 — | $144.99M — | 0 | $0 — | |
| Talga TLGRF | $0.2999 — |
+13.58
|
$136.83M — | $5.54K — | $0.2399 — | $0.2399 — | $136.83M — | 0 | -$0.04 — | |
| Piedmont Lithium Inc. PLL | $6.17 — |
-5.37
|
$135.41M — | $232.85K — | $6.14 — | $6.43 — | $135.41M — | 0 | -$2.79 — | |
| Canada Nickel Company CNIKF | $0.64 — |
+0.47
|
$135.16M — | $2K — | $0.63 — | $0.63 — | $135.16M — | 0 | -$0.05 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.04
|
$130.44M — | $20K — | $0.01 — | $0.01 — | $130.44M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$127.48M — | $1.2K — | $0.56 — | $0.5699 — | $127.48M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.06 — |
-2.3
|
$126.22M — | $13.58K — | $1.05 — | $1.25 — | $126.22M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.37 — |
-4.28
|
$122.61M — | $67 — | $2.32 — | $2.32 — | $122.61M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.25 — |
+7.46
|
$121.69M — | $37.6K — | $0.2399 — | $0.25 — | $121.69M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$119.93M — | $400K — | $0.05999 — | $0.05999 — | $119.93M — | 0 | -$0.03 — | |
| Doubleview Gold DBLVF | $0.52 — |
+3.69
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
+1.17
|
$108.58M — | $7.39M — | $0.02999 — | $0.02999 — | $108.58M — | 0 | -$0.09 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-6.35
|
$107.37M — | $324.3K — | $0.5799 — | $0.6099 — | $107.37M — | 0 | -$0.04 — | |
| Benz Mining BENZF | $0.4 — |
+6.38
|
$104.04M — | $10.5K — | $0.44 — | $0.44 — | $104.04M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.7199 — |
+0.98
|
$100.83M — | $189.31K — | $0.6899 — | $0.7299 — | $100.83M — | 0 | -$0.15 — | |
| Lithium Chile LTMCF | $0.4799 — |
+3.42
|
$100.01M — | $27K — | $0.4199 — | $0.4899 — | $100.01M — | 16.13 | $0.03 — | |
| Power Metals PWRMF | $0.6099 — |
+3.24
|
$94.23M — | $194.1K — | $0.5799 — | $0.6099 — | $94.23M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||