Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Toplam piyasa değeri
$143.34B
Toplam hacim
BTC 60.50%     ETH 7.38%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (768)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Chile  LTMCF $0.3599
-8.12
$77.62M $2.5K $0.39 $0.39 $77.62M 36.20 $0.01
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Amarc Resources  AXREF $0.3099
-2.05
$70.15M $15.15K $0.32 $0.32 $70.15M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
-3.63
$69.8M $7.34K $0.19 $0.19 $69.8M 0 -$0.04
Helium One Global  HLOGF $0.01
0
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Greenland Resources  GRLRF $0.5699
-1.72
$68.2M $1.5K $0.5699 $0.5699 $68.2M 0 -$0.03
Atlantic Lithium  ALLIF $0.1
0
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Critical Elements Lithium  CRECF $0.2899
-1.69
$65.73M $15K $0.2999 $0.32 $65.73M 0 $0
Talon Metals  TLOFF $0.07
-13.68
$63.05M $92.04K $0.05999 $0.07 $63.05M 0 $0
Midnight Sun Mining  MDNGF $0.3699
-6.75
$62.23M $43.68K $0.34 $0.3699 $62.23M 0 -$0.01
Oroco Resource  ORRCF $0.23
-20.72
$59.16M $63.53K $0.23 $0.25 $59.16M 0 -$0.02
NEO Battery Materials  NBMFF $0.4799
+6.67
$57.16M $17.7K $0.4799 $0.4799 $57.16M 0 -$0.03
Fury Gold Mines  FURY $0.3599
-5.71
$55.02M $325.1K $0.3499 $0.3699 $55.02M 0 -$0.51
Ardea Resources  ARRRF $0.28
0
$54.91M $2.5K $0.28 $0.28 $54.91M 0 -$0.03
KWG Resources  KWGBF $0.02
0
$54.81M $65K $0.02999 $0.02999 $54.81M 0 $0
Ucore Rare Metals  UURAF $0.75
+4.17
$54.74M $26.28K $0.7299 $0.79 $54.74M 0 -$0.17
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.14
0
$50.98M $2.5K $0.14 $0.14 $50.98M 0 -$0.02
Energy Transition Minerals  GDLNF $0.02999
-6.25
$50.94M $1.1M $0.02999 $0.04 $50.94M 0 $0
Globex Mining Enterprises  GLBXF $0.89
-9.18
$49.93M $16.45K $0.88 $0.91 $49.93M 14.83 $0.06
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Solitario Resources  XPL $0.5699
-5.24
$46.53M $81.39K $0.5699 $0.5999 $46.53M 0 -$0.07
Wallbridge Mining Company  WLBMF $0.04
+4.71
$44.97M $1.84M $0.04 $0.04 $44.97M 0 -$0.01
Skyharbour Resources  SYHBF $0.22
-0.41
$44.96M $8.45K $0.2099 $0.23 $44.96M 0 -$0.01
NextSource Materials  NSRCF $0.23
+4.55
$42.53M $11K $0.22 $0.2399 $42.53M 0 -$0.07
Black Mammoth Metals  LQRCF $1.3
-7.14
$42.52M $1K $1.3 $1.3 $42.52M 0 -$0.01
Sherritt  SHERF $0.1
0
$41.01M $5.22K $0.11 $0.11 $41.01M 0 -$0.13
Lake Resources NL  LLKKF $0.02
+8.49
$40.96M $130.43K $0.02 $0.02 $40.96M 0 -$0.01
Snow Lake Resources  LITM $0.4299
-7.75
$39.92M $2.88M $0.4099 $0.45 $39.92M 0 -$0.24
Talisker Resources  TSKFF $0.3599
0
$39.08M $5K $0.4099 $0.4099 $39.08M 0 -$0.16
E3 Lithium  EEMMF $0.5
0
$39.01M $11.3K $0.53 $0.53 $39.01M 0 -$0.09
Lara Exploration  LRAXF $0.78
-9.3
$38.61M $6K $0.78 $0.78 $38.61M 0 $0
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
Nickel 28 Capital  CONXF $0.4099
+0.27
$38.52M $3.6K $0.4099 $0.4099 $38.52M 0 -$0.07
Westwater Resources  WWR $0.52
-4.75
$37.3M $636.9K $0.4899 $0.5699 $37.3M 0 -$0.22
European Metals  EMHLF $0.16
0
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
Texas Mineral Resources  TMRC $0.4699
+2.17
$35.17M $47.45K $0.46 $0.52 $35.17M 0 -$0.01
Century Lithium  CYDVF $0.22
+1.01
$33.78M $121.5K $0.22 $0.26 $33.78M 0 -$0.01
Eskay Mining  ESKYF $0.1799
0
$33.09M $3.69K $0.1799 $0.1799 $33.09M 0 -$0.03
GR Silver Mining Ltd.  GRSLF $0.1
-4.9
$33.03M $301.07K $0.08999 $0.11 $33.03M 9.70 $0.01
Lion Copper and Gold  LCGMF $0.08
+20.85
$32.88M $158.6K $0.05999 $0.08999 $32.88M 0 -$0.01
Surge Battery Metals  NILIF $0.19
-9.76
$31.64M $24.21K $0.19 $0.19 $31.64M 0 -$0.04
NorthWest Copper  NWCCF $0.13
0
$30.66M $5K $0.14 $0.14 $30.66M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $10K $0.01 $0.01 $30.49M 0 $0
Nevada Lithium Resources  NVLHF $0.11
+3.77
$30.39M $4.25K $0.11 $0.11 $30.39M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.4299
-13.27
$29.34M $21.25K $0.2999 $0.4899 $29.34M 0 -$0.04
Group Eleven Resources  GRLVF $0.1199
+0.65
$26.49M $95.7K $0.11 $0.1199 $26.49M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
0
$26.46M $6.6K $0.1 $0.1199 $26.46M 0 -$0.01
Defense Metals  DFMTF $0.1
+4.21
$25.97M $89.2K $0.08999 $0.1 $25.97M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.11
+0.55
$25.62M $113.28K $0.11 $0.1199 $25.62M 0 -$0.01
Ares Strategic Mining  ARSMF $0.14
-2.86
$25.51M $65.63K $0.14 $0.14 $25.51M 0 -$0.01
Atlas Salt  REMRF $0.26
0
$25.28M $2.5K $0.27 $0.27 $25.28M 0 -$0.03
Generation Mining  GENMF $0.1
+3.03
$24.37M $74.1K $0.1 $0.11 $24.37M 0 -$0.07
Argosy Minerals Limited  ARYMF $0.02
0
$23.15M $100K $0.02 $0.02 $23.15M 0 -$0.01
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Arianne Phosphate  DRRSF $0.1
-16.67
$21.99M $270.06K $0.1 $0.11 $21.99M 0 -$0.02
Midland Exploration  MIDLF $0.22
0
$20.94M $104.6K $0.25 $0.26 $20.94M 0 -$0.02
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$20.46M $106.22K $0.04 $0.04 $20.46M 0 -$0.01
Black Iron  BKIRF $0.07
-20.19
$20.07M $158.5K $0.05999 $0.08 $20.07M 0 -$0.01
Northcliff Resources  NCFFF $0.02999
0
$19.67M $11K $0.02999 $0.02999 $19.67M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.19
+1.33
$19.33M $3K $0.19 $0.19 $19.33M 0 -$0.03
Cantex Mine Development  CTXDF $0.14
0
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
-9.09
$17.81M $14K $0.2999 $0.2999 $17.81M 0 -$0.14
BCM Resources  BCMRF $0.08999
0
$17.74M $80K $0.08999 $0.08999 $17.74M 0 $0
Cobalt Blue  CBBHF $0.04
-10.51
$17.58M $44.97K $0.04 $0.04 $17.58M 0 -$0.06
Montero Mining and Exploration  MXTRF $0.3499
0
$17.54M $6.6K $0.22 $0.22 $17.54M 0 -$0.04
Giyani Metals  CATPF $0.05999
0
$16.46M $35K $0.05999 $0.05999 $16.46M 0 -$0.01
Tinka Resources  TKRFF $0.04
0
$16.35M $294 $0.02999 $0.02999 $16.35M 0 $0
Mundoro Capital  MUNMF $0.14
0
$16.2M $1 $0.16 $0.16 $16.2M 0 -$0.01
80 Mile  BLLYF $0.004
+14.29
$15.74M $531.37K $0.0032 $0.004 $15.74M 0 $0
Eminent Gold  EMGDF $0.26
-7.14
$15.42M $47K $0.26 $0.26 $15.42M 0 -$0.04
St-Georges Eco-Mining  SXOOF $0.05
+4.44
$15.28M $96.05K $0.04 $0.05 $15.28M 2.35 $0.02
Aztec Minerals  AZZTF $0.1199
-0.17
$14.9M $37K $0.1199 $0.13 $14.9M 0 -$0.02
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $900K $0.0025 $0.0025 $14.74M 0 $0
Kutcho Copper  KCCFF $0.08
-3.61
$14.3M $155.6K $0.08 $0.08999 $14.3M 0 -$0.02
Tartisan Nickel  TTSRF $0.11
0
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Wealth Minerals  WMLLF $0.04
+12.68
$13.44M $75.37K $0.02999 $0.04 $13.44M 0 -$0.04
Starr Peak Mining  STRPF $0.2399
-1.63
$13.15M $1K $0.2399 $0.2399 $13.15M 0 -$0.05
Fokus Mining  FKMCF $0.08
0
$12.95M $11.5K $0.08999 $0.08999 $12.95M 0 $0
Artemis Resources  ARTTF $0.004199
0
$12.79M $25K $0.006 $0.006 $12.79M 0 -$0.01
Tower Resources  TWRFF $0.08
0
$12.6M $39K $0.08999 $0.08999 $12.6M 0 $0
Salazar Resources  SRLZF $0.05
-6.54
$12.44M $43K $0.05 $0.05999 $12.44M 0 -$0.01
Strategic Metals  SMDZF $0.11
0
$12.27M $2K $0.1199 $0.1199 $12.27M 0 -$0.01
Callinex Mines  CLLXF $0.64
0
$12.2M $3K $0.5999 $0.6199 $12.2M 0 -$0.04
Avalon Advanced Materials  AVLNF $0.02
0
$12.04M $124.22K $0.02 $0.02 $12.04M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $28.02K $0.11 $0.11 $11.51M 2.50 $0.04
Manganese X Energy  MNXXF $0.05
-11.67
$11.37M $10K $0.05 $0.05 $11.37M 0 -$0.01
ZincX Resources  ZNCXF $0.05999
0
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Benton Resources  BNTRF $0.05
0
$10.95M $10K $0.07 $0.07 $10.95M 0 -$0.02
Tantalex Lithium Resources  TTLXF $0.01
0
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$10.93M $20 $0.08 $0.08 $10.93M 0 -$0.06
Homeland Nickel  SRCGF $0.05
-6.68
$10.28M $1.2K $0.05 $0.05 $10.28M 0 -$0.01
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Commerce Resources  CMRZF $0.04
0
$9.87M $4K $0.05 $0.05 $9.87M 0 -$0.11
Northern Graphite  NGPHF $0.08
0
$9.83M $39K $0.07 $0.07 $9.83M 0 -$0.17
Euromax Resources  EOXFF $0.01
0
$9.62M $4.04K $0.01 $0.01 $9.62M 0 -$0.01
Electric Royalties  ELECF $0.08999
+4.9
$9.5M $4K $0.08999 $0.08999 $9.5M 0 -$0.05
Forum Energy Metals  FDCFF $0.02999
-6.25
$9.41M $135.94K $0.02999 $0.02999 $9.41M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin