Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
OTC Markets OTCQB (128)
Hammadde (128)
- {{item.name}}
- Tüm sektörler
- Hammadde (128)
Diğer Endüstriyel Metaller ve Madencilik (128)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$6.70 — |
0
|
$1.18B — | $5.41K — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
Entrée Resources
ERLFF
US
|
$2.12 — |
-0.93
|
$442.17M — | $5.00K — | $2.12 — | $2.12 — | $442.17M — | 0 | -$0.06 — | ||
|
European Lithium
EULIF
US
|
$0.25 — |
-11.58
|
$434.86M — | $465.10K — | $0.24 — | $0.25 — | $434.86M — | 0.51 | $0.49 — | ||
Doubleview Gold
DBLVF
US
|
$1.45 — |
-7.05
|
$341.07M — | $43.89K — | $1.42 — | $1.56 — | $341.07M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
-5.5
|
$317.25M — | $1.00 — | $1.03 — | $1.03 — | $317.25M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.42 — |
+9.69
|
$272.54M — | $12.20K — | $0.40 — | $0.42 — | $272.54M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.69 — |
+1.37
|
$241.67M — | $100.00 — | $3.69 — | $3.69 — | $241.67M — | 369.00 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.57 — |
-4.6
|
$161.51M — | $1.00K — | $0.60 — | $0.60 — | $161.51M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.66 — |
+1.02
|
$149.10M — | $5.00K — | $0.66 — | $0.66 — | $149.10M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.45 — |
-2.42
|
$145.87M — | $60.50K — | $0.45 — | $0.46 — | $145.87M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.27
|
$143.88M — | $5.00K — | $0.14 — | $0.14 — | $143.88M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-7.76
|
$137.69M — | $15.97K — | $0.36 — | $0.36 — | $137.69M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.99 — |
-1
|
$133.87M — | $13.85K — | $0.99 — | $1.00 — | $133.87M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+0.23
|
$117.52M — | $861.00 — | $0.50 — | $0.50 — | $117.52M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
0
|
$109.46M — | $184.04K — | $0.21 — | $0.21 — | $109.46M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
+2.15
|
$88.08M — | $250.00 — | $0.20 — | $0.20 — | $88.08M — | 10.21 | $0.02 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-14.29
|
$86.71M — | $18.46K — | $0.04 — | $0.04 — | $86.71M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
0
|
$86.38M — | $38.66K — | $0.26 — | $0.27 — | $86.38M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
-0.02
|
$83.75M — | $9.00K — | $0.48 — | $0.48 — | $83.75M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.24 — |
-14.29
|
$75.75M — | $6.00K — | $0.24 — | $0.24 — | $75.75M — | 0 | -$0.01 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
0
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-2
|
$64.33M — | $16.00K — | $0.10 — | $0.10 — | $64.33M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.72 — |
-5.12
|
$63.69M — | $60.74K — | $0.71 — | $0.73 — | $63.69M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.25 — |
-5.35
|
$58.84M — | $18.00K — | $0.25 — | $0.26 — | $58.84M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-5.21
|
$55.96M — | $45.40K — | $0.18 — | $0.18 — | $55.96M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.21 — |
+6.45
|
$54.85M — | $700.00 — | $0.21 — | $0.21 — | $54.85M — | 0 | -$0.01 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-0.09
|
$53.22M — | $5.10K — | $0.11 — | $0.11 — | $53.22M — | 1.88 | $0.06 — | ||
|
Salazar Resources
SRLZF
US
|
$0.19 — |
+2.11
|
$51.68M — | $8.00K — | $0.19 — | $0.19 — | $51.68M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
+1.21
|
$49.68M — | $16.10K — | $0.49 — | $0.52 — | $49.68M — | 0 | -$0.08 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$49.23M — | $325.00 — | $0.03 — | $0.03 — | $49.23M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.20 — |
-16.6
|
$49.10M — | $10.02K — | $0.20 — | $0.20 — | $49.10M — | 0 | -$0.20 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
+2.59
|
$47.16M — | $5.00K — | $0.12 — | $0.12 — | $47.16M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.22 — |
-10.8
|
$45.96M — | $12.50K — | $0.21 — | $0.22 — | $45.96M — | 0 | -$0.02 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
-8.81
|
$38.43M — | $124.00K — | $0.10 — | $0.10 — | $38.43M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.15 — |
-22.32
|
$35.07M — | $10.41K — | $0.15 — | $0.19 — | $35.07M — | 0 | -$0.03 — | ||
|
Geomega Resources
GOMRF
US
|
$0.20 — |
-2.19
|
$33.21M — | $1.00K — | $0.20 — | $0.20 — | $33.21M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.09M — | $5.96K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-2.13
|
$29.54M — | $9.00K — | $0.16 — | $0.17 — | $29.54M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
-18.71
|
$29.43M — | $72.00K — | $0.13 — | $0.13 — | $29.43M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
+3.16
|
$28.93M — | $39.00K — | $0.24 — | $0.26 — | $28.93M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
-4.12
|
$28.41M — | $14.00K — | $0.24 — | $0.24 — | $28.41M — | 23.97 | $0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-5.56
|
$26.99M — | $68.00K — | $0.08 — | $0.09 — | $26.99M — | 0 | -$0.04 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.36 — |
-5.21
|
$26.64M — | $8.20K — | $0.34 — | $0.34 — | $26.64M — | 0 | -$0.04 — | ||
|
PJX Resources
PJXRF
US
|
$0.14 — |
0
|
$26.14M — | $5.00K — | $0.17 — | $0.17 — | $26.14M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.03 — |
-2.9
|
$25.15M — | $30.44K — | $0.03 — | $0.03 — | $25.15M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.07 — |
+0.83
|
$24.67M — | $7.50K — | $0.08 — | $0.08 — | $24.67M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.30 — |
-1.28
|
$24.51M — | $7.50K — | $0.27 — | $0.28 — | $24.51M — | 0 | -$0.02 — | ||
|
DLP Resources
DLPRF
US
|
$0.16 — |
+5.78
|
$24.24M — | $5.00K — | $0.16 — | $0.16 — | $24.24M — | 0 | -$0.03 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.15 — |
0
|
$23.88M — | $6.50K — | $0.17 — | $0.17 — | $23.88M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
-4.96
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
-3.43
|
$22.58M — | $3.33K — | $0.07 — | $0.07 — | $22.58M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
0
|
$22.49M — | $16.40K — | $0.14 — | $0.15 — | $22.49M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
+8.68
|
$19.27M — | $59.00K — | $0.07 — | $0.07 — | $19.27M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
-0.67
|
$18.70M — | $10.00K — | $0.13 — | $0.13 — | $18.70M — | 13.40 | $0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
+2.22
|
$17.57M — | $50.00K — | $0.05 — | $0.05 — | $17.57M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.81
|
$17.02M — | $12.00K — | $0.15 — | $0.15 — | $17.02M — | 14.76 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.83
|
$16.75M — | $15.00K — | $0.07 — | $0.07 — | $16.75M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.07 — |
-5.82
|
$16.00M — | $15.50K — | $0.07 — | $0.07 — | $16.00M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.18 — |
-3.23
|
$15.86M — | $10.00K — | $0.18 — | $0.19 — | $15.86M — | 0 | -$0.02 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+38.54
|
$15.45M — | $10.50K — | $0.11 — | $0.11 — | $15.45M — | 0 | -$0.02 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.09 — |
+7.67
|
$14.65M — | $100.00 — | $0.09 — | $0.09 — | $14.65M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
+11.23
|
$14.58M — | $50.00K — | $0.20 — | $0.20 — | $14.58M — | 0 | $0.00 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
0
|
$14.58M — | $9.90K — | $0.09 — | $0.09 — | $14.58M — | 0 | -$0.13 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-7.95
|
$13.53M — | $79.75K — | $0.03 — | $0.03 — | $13.53M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+5.15
|
$13.48M — | $200.00 — | $0.03 — | $0.04 — | $13.48M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.30 — |
+2.74
|
$13.12M — | $22.50K — | $0.28 — | $0.28 — | $13.12M — | 0 | -$0.07 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
-0.24
|
$13.03M — | $5.20K — | $0.10 — | $0.10 — | $13.03M — | 0 | -$0.10 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
0
|
$12.69M — | $1.00K — | $0.05 — | $0.05 — | $12.69M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
+4.17
|
$11.72M — | $1.00K — | $0.06 — | $0.06 — | $11.72M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
-7.49
|
$11.50M — | $12.00K — | $0.05 — | $0.05 — | $11.50M — | 0 | $0.00 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-5.14
|
$11.25M — | $29.00K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-4.81
|
$10.87M — | $70.58K — | $0.13 — | $0.14 — | $10.87M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-0.12
|
$10.61M — | $2.52K — | $0.08 — | $0.09 — | $10.61M — | 0 | -$0.05 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
+16.42
|
$9.71M — | $40.00K — | $0.08 — | $0.09 — | $9.71M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.08 — |
+1.2
|
$8.49M — | $287.50K — | $0.08 — | $0.10 — | $8.49M — | 0 | -$0.03 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
0
|
$8.40M — | $22.50K — | $0.24 — | $0.25 — | $8.40M — | 0 | -$0.11 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
-11.4
|
$7.59M — | $68.40K — | $0.08 — | $0.09 — | $7.59M — | 0 | -$0.10 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
-12.89
|
$7.29M — | $5.00K — | $0.04 — | $0.04 — | $7.29M — | 0 | -$0.05 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+0.09
|
$6.90M — | $10.00K — | $0.06 — | $0.06 — | $6.90M — | 0 | -$0.05 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
+61.43
|
$6.87M — | $186.45K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.02 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
+6.4
|
$6.40M — | $30.00K — | $0.07 — | $0.07 — | $6.40M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.18 — |
+16.88
|
$6.13M — | $14.00K — | $0.18 — | $0.18 — | $6.13M — | 0 | -$0.46 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
0
|
$6.00M — | $5.00K — | $0.11 — | $0.11 — | $6.00M — | 0 | -$0.02 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
-6.91
|
$5.50M — | $10.00K — | $0.10 — | $0.10 — | $5.50M — | 0.30 | $0.31 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-1.49
|
$5.40M — | $10.00K — | $0.09 — | $0.09 — | $5.40M — | 0 | -$0.03 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-4
|
$5.38M — | $34.92K — | $0.05 — | $0.05 — | $5.38M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.06 — |
0
|
$5.08M — | $15.00K — | $0.05 — | $0.05 — | $5.08M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$4.97M — | $48.00K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-15.79
|
$4.80M — | $171.70K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-13.29
|
$4.78M — | $211.48K — | $0.01 — | $0.02 — | $4.78M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
0
|
$4.77M — | $20.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-2.74
|
$4.72M — | $20.00K — | $0.10 — | $0.10 — | $4.72M — | 0 | -$0.31 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
0
|
$3.98M — | $120.00K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+0.91
|
$3.78M — | $52.50K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0.00 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
-0.31
|
$3.11M — | $69.50K — | $0.07 — | $0.08 — | $3.11M — | 0 | -$0.04 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+0.37
|
$2.37M — | $3.90K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+0.51
|
$2.19M — | $139.22K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
+60
|
$2.13M — | $10.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}