Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.53B
Toplam hacim
BTC 61.22%     ETH 7.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (149)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.9399
+1.62
$485.17M $116.22K $0.92 $0.9799 $485.17M 0 -$0.04
Entrée Resources  ERLFF $1.51
-2.58
$318.7M $1.4K $1.5 $1.52 $318.7M 0 -$0.05
Emerita Resources  EMOTF $0.9399
+13.97
$246.32M $62.83K $0.8299 $0.9399 $246.32M 0 -$0.04
Sandfire Resources America  SRAFF $0.23
0
$238.51M $8K $0.23 $0.23 $238.51M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$150.06M $202.38K $0.01 $0.01 $150.06M 0 -$0.01
Doubleview Gold  DBLVF $0.55
+1.67
$115.04M $37.65K $0.54 $0.55 $115.04M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.22
+7.03
$108.75M $69.45K $0.2099 $0.22 $108.75M 0 -$0.11
Power Metals  PWRMF $0.6099
-5.47
$89.86M $2K $0.6099 $0.6099 $89.86M 0 -$0.01
Amarc Resources  AXREF $0.3599
-5.26
$80.58M $105.5K $0.3599 $0.38 $80.58M 0 -$0.01
Helium One Global  HLOGF $0.01
-2.96
$77.57M $10K $0.01 $0.01 $77.57M 0 $0
Oroco Resource  ORRCF $0.26
-4.48
$66.58M $30.75K $0.26 $0.27 $66.58M 0 -$0.02
Nevada King Gold  NKGFF $0.17
0
$64.28M $1.5K $0.17 $0.17 $64.28M 0 -$0.04
FPX Nickel  FPOCF $0.1799
-0.55
$56.71M $2.55K $0.1799 $0.1799 $56.71M 0 -$0.01
Texas Mineral Resources  TMRC $0.66
-7.95
$51.78M $27.38K $0.66 $0.7399 $51.78M 0 -$0.02
European Lithium  EULIF $0.02999
+20.14
$50.59M $20K $0.02999 $0.02999 $50.59M 0 -$0.1
HPQ Silicon  HPQFF $0.13
-3.46
$49.47M $2.5K $0.13 $0.13 $49.47M 0 -$0.02
Anson Resources Limited  ANSNF $0.02
+48.12
$49.42M $20K $0.02 $0.02 $49.42M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
-8.47
$45.45M $5K $0.04 $0.04 $45.45M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.22
$44.54M $7 $0.26 $0.26 $44.54M 0 -$0.03
Leading Edge Materials  LEMIF $0.1799
+13.53
$43.83M $4.5K $0.1799 $0.1799 $43.83M 0 -$0.01
Lion Copper and Gold  LCGMF $0.08999
-21.74
$43.68M $249.5K $0.1 $0.1199 $43.68M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.55
$41.53M $30K $0.02 $0.02 $41.53M 0 -$0.01
NextSource Materials  NSRCF $0.2099
+2.44
$39.17M $5K $0.2099 $0.2099 $39.17M 0 -$0.07
GR Silver Mining Ltd.  GRSLF $0.11
+2.54
$35.07M $20K $0.11 $0.11 $35.07M 10.50 $0.01
European Metals  EMHLF $0.16
-1.09
$34.02M $359 $0.16 $0.16 $34.02M 0 -$0.01
Generation Mining  GENMF $0.13
+1.95
$33.23M $163.79K $0.13 $0.13 $33.23M 0 -$0.06
Nevada Lithium Resources  NVLHF $0.1199
+0.51
$31.79M $6.5K $0.1199 $0.1199 $31.79M 0 -$0.01
Defense Metals  DFMTF $0.11
-9.4
$30.61M $18K $0.11 $0.11 $30.61M 0 -$0.01
Atlas Salt  REMRF $0.32
+17.41
$30.5M $3.13K $0.2999 $0.32 $30.5M 0 -$0.03
Salazar Resources  SRLZF $0.1199
+26.2
$28.89M $134.1K $0.11 $0.1199 $28.89M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1199
-5.27
$28.46M $87.5K $0.1199 $0.13 $28.46M 0 -$0.01
Fortune Minerals  FTMDF $0.05
-7.84
$24.04M $17.45K $0.05 $0.05 $24.04M 0 -$0.01
Surge Copper  SRGXF $0.08
-2.05
$23.97M $34.5K $0.08 $0.08 $23.97M 0 -$0.01
Cantex Mine Development  CTXDF $0.16
-6.34
$20.32M $5K $0.17 $0.17 $20.32M 0 -$0.04
Eminent Gold  EMGDF $0.27
-0.98
$16.93M $5K $0.27 $0.27 $16.93M 0 -$0.04
Aztec Minerals  AZZTF $0.13
+0.6
$16.58M $3.7K $0.13 $0.13 $16.58M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
-3.23
$16.1M $13K $0.16 $0.16 $16.1M 0 -$0.01
South Star Battery Metals  STSBF $0.27
-21.71
$15.32M $18 $0.3499 $0.3499 $15.32M 0 -$0.08
Avalon Advanced Materials  AVLNF $0.02
-3.15
$15.13M $120.6K $0.02 $0.02999 $15.13M 0 -$0.01
Fokus Mining  FKMCF $0.08999
-4.12
$14.8M $21K $0.08999 $0.1 $14.8M 0 $0
Geomega Resources  GOMRF $0.1
+7.87
$14.64M $20 $0.08999 $0.08999 $14.64M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
-2.05
$14.56M $69.09K $0.04 $0.05 $14.56M 2.14 $0.02
RecycLiCo Battery Materials  AMYZF $0.05999
0
$14.46M $20K $0.05999 $0.05999 $14.46M 0 -$0.01
Tinka Resources  TKRFF $0.02999
+7.14
$14.2M $27.5K $0.02999 $0.02999 $14.2M 0 $0
Namibia Critical Metals  NMREF $0.07
+30
$14.16M $9K $0.05 $0.05 $14.16M 0 $0
Manganese X Energy  MNXXF $0.07
+5.18
$13.95M $45K $0.07 $0.07 $13.95M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.003599
-79.43
$13.07M $200 $0.02 $0.02 $13.07M 0 -$0.01
Ascendant Resources  ASDRF $0.05999
+4.71
$12.68M $53K $0.05999 $0.05999 $12.68M 0 -$0.03
Northern Graphite  NGPHF $0.08
-18
$11.95M $49.99K $0.08 $0.08 $11.95M 0 -$0.17
Progressive Planet  ASHXF $0.11
+2.86
$11.85M $62.86K $0.1 $0.11 $11.85M 0 $0
Pampa Metals  PMMCF $0.1
0
$11.23M $100 $0.1 $0.1 $11.23M 0 -$0.17
Commerce Resources  CMRZF $0.05
-9.09
$10.6M $10K $0.05999 $0.05999 $10.6M 0 -$0.12
Latin Metals  LMSQF $0.1
+5.56
$10.43M $300 $0.08999 $0.08999 $10.43M 0 -$0.01
Aston Bay  ATBHF $0.04
-6.98
$10.12M $30K $0.04 $0.04 $10.12M 0 -$0.01
Homeland Nickel  SRCGF $0.04
+9.95
$9.85M $2K $0.04 $0.04 $9.85M 0 -$0.01
Metallis Resources  MTLFF $0.13
-3.85
$9.41M $3K $0.13 $0.13 $9.41M 0 -$0.01
Electric Royalties  ELECF $0.08999
-4.05
$9.26M $1.7K $0.08999 $0.08999 $9.26M 0 -$0.05
Bayhorse Silver  BHSIF $0.02999
-11.01
$9.26M $51K $0.02999 $0.02999 $9.26M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-2.67
$9.03M $19.48K $0.02999 $0.02999 $9.03M 0 -$0.02
Wealth Minerals  WMLLF $0.02999
-0.4
$8.62M $65.3K $0.02999 $0.02999 $8.62M 0 -$0.12
Mason Resources  MGPHF $0.05
+5.38
$8.54M $27K $0.05 $0.05 $8.54M 0 -$0.04
Silver Elephant Mining  SILEF $0.19
-2.69
$7.9M $600 $0.19 $0.2 $7.9M 0 -$0.18
Lithium South Development  LISMF $0.07
+5.1
$7.89M $3K $0.05999 $0.05999 $7.89M 0 -$0.04
Noram Lithium  NRVTF $0.08999
0
$7.74M $10K $0.08999 $0.08999 $7.74M 0 -$0.03
BeMetals  BMTLF $0.02999
+12.07
$7.44M $10K $0.02999 $0.02999 $7.44M 0 -$0.01
Lithium Energi Exploration  LXENF $0.02
+176.39
$7.19M $4.13K $0.02 $0.02 $7.19M 0 -$0.02
Quantum Critical Metals  ATOXF $0.05999
-15.92
$7.14M $10K $0.05999 $0.05999 $7.14M 0 $0
Torq Resources  TRBMF $0.05
+0.63
$6.68M $47K $0.04 $0.05 $6.68M 0 -$0.06
Grid Metals  MSMGF $0.02999
+19.2
$6.63M $10K $0.02999 $0.02999 $6.63M 0 -$0.02
Golden Arrow Resources  GARWF $0.04
+16.28
$6.22M $5.1K $0.02999 $0.02999 $6.22M 0 -$0.04
Focus Graphite  FCSMF $0.08
+7.14
$6.18M $53.72K $0.07 $0.08 $6.18M 0 -$0.02
Pure Energy Minerals  PEMIF $0.1799
+5.88
$6.11M $19.5K $0.14 $0.1799 $6.11M 0 -$0.01
American Critical Minerals  APCOF $0.1
-10.45
$5.93M $5K $0.11 $0.11 $5.93M 0 -$0.03
Freeport Resources  FEERF $0.02
-18.1
$5.68M $8K $0.02999 $0.02999 $5.68M 0 -$0.02
Lithium  LTUM $0.04
-9.57
$5.43M $4.19K $0.04 $0.04 $5.43M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.1
0
$5.37M $118.42K $0.1 $0.11 $5.37M 0 -$0.07
Silver Bull Resources  SVBL $0.1
0
$4.74M $1.25K $0.1 $0.1 $4.74M 0 $0
New Age Metals  NMTLF $0.08
+9.45
$4.6M $89K $0.07 $0.08999 $4.6M 0 -$0.01
Niobay Metals  NBYCF $0.04
-11.02
$4.33M $20K $0.04 $0.04 $4.33M 0 -$0.01
StrikePoint Gold  STKXF $0.1
-14.05
$4.33M $14K $0.1 $0.11 $4.33M 0 -$0.12
Sun Summit Minerals  SMREF $0.05999
+5.36
$4.26M $35.5K $0.05999 $0.05999 $4.26M 0 -$0.06
Imagine Lithium  ARXRF $0.01
0
$3.99M $2K $0.01 $0.01 $3.99M 0 $0
Stuhini Exploration  STXPF $0.08
+12.27
$3.91M $13.75K $0.08 $0.08 $3.91M 0 -$0.01
Vision Lithium  ABEPF $0.01
-5.8
$3.63M $25.5K $0.01 $0.01 $3.63M 0 -$0.01
Orex Minerals  ORMNF $0.1
+8.79
$3.39M $200 $0.08999 $0.08999 $3.39M 0 -$0.06
Grizzly Discoveries  GZDIF $0.02
+8.11
$3.19M $3K $0.02 $0.02 $3.19M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
+6.74
$3.16M $59.5K $0.1 $0.1 $3.16M 0 -$0.09
Temas Resources  TMASF $0.08999
+19.48
$3.1M $1 $0.08 $0.08 $3.1M 0 -$0.19
Golden Lake Exploration  GOLXF $0.02999
-5.18
$2.86M $60K $0.02999 $0.02999 $2.86M 0 -$0.01
Fathom Nickel  FNICF $0.02
-9.09
$2.82M $50K $0.02 $0.02 $2.82M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
+14.14
$2.76M $40 $0.02999 $0.02999 $2.76M 0 -$0.04
Core Assets  CCOOF $0.02
-18.18
$2.75M $235K $0.02 $0.02 $2.75M 0 -$0.01
International Lithium  ILHMF $0.01
-11.5
$2.69M $17.8K $0.01 $0.01 $2.69M 0 -$0.01
Volt Carbon  TORVF $0.01
-27.55
$2.58M $11K $0.01 $0.01 $2.58M 0 -$0.01
One World Lithium  OWRDF $0.009199
0
$2.3M $1K $0.009199 $0.009199 $2.3M 0 -$0.01
Peruvian Metals  DUVNF $0.02
-2.51
$2.27M $20K $0.02 $0.02 $2.27M 0 $0
VR Resources  VRRCF $0.01
-34.43
$1.92M $30K $0.02 $0.02 $1.92M 0 -$0.04
Fuse Battery Metals  FUSEF $0.02999
-7.14
$1.22M $25.01K $0.02999 $0.04 $1.22M 0 -$0.03
Green Battery Minerals  GBMIF $0.05999
-5.29
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.06
K9 Gold  WDFCF $0.1
+5.12
$1.03M $10K $0.08999 $0.08999 $1.03M 0 -$0.69
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin