Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Toplam piyasa değeri
$197.7B
Toplam hacim
BTC 60.70%     ETH 7.16%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (768)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interra Copper  IMIMF $0.08999
0
$4.74M $2.5K $0.08 $0.08 $4.74M 0 -$0.32
Canadian Metals  CNMTF $0.11
0
$4.72M $10K $0.02 $0.02 $4.72M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
RareX  REEEF $0.0006999
0
$4.53M $1.1K $0.0006999 $0.0006999 $4.53M 0 $0
New Destiny Mining  NDMCF $0.2
0
$4.52M $9.5K $0.01 $0.01 $4.52M 0 -$0.04
Val-d'Or Mining  VDOMF $0.05
0
$4.41M $1.62K $0.05 $0.05 $4.41M 0 $0
Etruscus Resources  ETRUF $0.05
0
$4.33M $4 $0.04 $0.04 $4.33M 0 -$0.02
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
THEMAC Resources  MACQF $0.05
0
$3.97M $2K $0.11 $0.11 $3.97M 0 -$0.13
Morella  ALTAF $0.01
0
$3.97M $24.33K $0.01 $0.01 $3.97M 1.00 $0.01
Getty Copper  GTCDF $0.02
0
$3.96M $10K $0.02999 $0.02999 $3.96M 0 $0
Somerset Minerals  TMRFF $0.02
0
$3.93M $100K $0.02 $0.02 $3.93M 0 -$0.11
Carlton Precious  NBRFF $0.05999
0
$3.92M $5K $0.05999 $0.05999 $3.92M 0 -$0.01
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
Prosper Gold  PGXFF $0.07
0
$3.69M $10K $0.07 $0.07 $3.69M 0 -$0.03
Fuse Group Holding  FUST $0.26
0
$3.46M $5K $0.25 $0.25 $3.46M 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Casa Minerals  CASXF $0.05
0
$3.17M $5K $0.04 $0.04 $3.17M 0 $0
Stria Lithium  SRCAF $0.11
0
$3.13M $5K $0.11 $0.11 $3.13M 0 -$0.02
Sierra Grande Minerals  SIERF $0.07
0
$3.12M $600 $0.04 $0.04 $3.12M 0 $0
PlasCred Circular Innovations  MGPRF $0.02999
0
$3.02M $264 $0.001699 $0.001699 $3.02M 0 -$0.04
York Harbour Metals  YORKF $0.04
0
$2.99M $3.3K $0.02999 $0.02999 $2.99M 0 $0
Nio Strategic Metals  NIOCF $0.02999
0
$2.98M $500 $0.001299 $0.001299 $2.98M 0 -$0.01
Apex Resources  SLMLF $0.01
0
$2.97M $200 $0.01 $0.01 $2.97M 0 -$0.01
Nobel Resources  NBTRF $0.02999
0
$2.91M $120K $0.02999 $0.02999 $2.91M 0 $0
Metaline Contact Mines  MTLI $0.07
0
$2.89M $10K $0.08 $0.08 $2.89M 0 $0
Argentum Silver  AGSVF $0.003599
0
$2.75M $1.02K $0.0025 $0.0025 $2.75M 0 -$0.01
M3 Metals  MLGCF $0.26
0
$2.72M $7.5K $0.16 $0.26 $2.72M 0 -$0.1
InZinc Mining  LTHIF $0.0054
0
$2.63M $2.5K $0.0041 $0.0041 $2.63M 0 $0
Northern Shield Resources  NSHRF $0.006499
0
$2.59M $10K $0.05 $0.05 $2.59M 0 -$0.03
Galore Resources  GALOF $0.01
0
$2.52M $15.41K $0.0071 $0.01 $2.52M 0 -$0.01
African Energy Metals  NDENF $0.1499
0
$2.47M $3K $0.04 $0.04 $2.47M 0.48 $0.32
Rathdowney Resources  RATHF $0.001
0
$2.45M $5K $0.005 $0.005 $2.45M 0 -$0.01
Troubadour Resources  TROUF $0.04
0
$2.45M $4K $0.05 $0.05 $2.45M 0 -$0.04
GoldHaven Resources  GHVNF $0.1
0
$2.45M $5K $0.1199 $0.1199 $2.45M 0 -$0.42
Sparton Resources  SPNRF $0.01
-44.44
$2.41M $26K $0.02 $0.02 $2.41M 0 $0
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Bullion Gold Resources  TTEXF $0.02999
0
$2.38M $10K $0.04 $0.04 $2.38M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Rokmaster Resources  RKMSF $0.01
0
$2.32M $10K $0.01 $0.01 $2.32M 0 -$0.03
Sulliden Mining Capital  SULMF $0.001199
0
$2.32M $13.5K $0.004 $0.004 $2.32M 0 -$0.01
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Canada Carbon  BRUZF $0.01
0
$2.29M $10K $0.01 $0.01 $2.29M 0 -$0.01
Playfair Mining  PLYFF $0.02
0
$2.28M $600 $0.005 $0.005 $2.28M 0 -$0.02
Melkior Resources  MKRIF $0.07
0
$2.26M $30K $0.05 $0.05 $2.26M 0 $0
Wolverine Resources  WOLV $0.02
0
$2.25M $25 $0.02 $0.02 $2.25M 0 $0
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Zincore Metals  ZCRMF $0.05
0
$2.18M $666 $0.02999 $0.02999 $2.18M 0.29 $0.17
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Nickel Creek Platinum  NCPCF $0.38
0
$2.13M $15 $0.32 $0.32 $2.13M 0 -$0.57
Azarga Metals  EUUNF $0.02999
0
$2.09M $5.39K $0.02999 $0.02999 $2.09M 0 -$0.01
Clean Energy Transition  GCRIF $0.05
0
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
Commander Resources  CMDRF $0.04
0
$2.04M $62K $0.05 $0.05 $2.04M 0 -$0.01
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
Traction Uranium  TRCTF $0.2099
+16.67
$1.94M $65 $0.1799 $0.1799 $1.94M 0 -$0.14
Fidelity Minerals  SAIDF $0.01
0
$1.93M $133 $0.05 $0.05 $1.93M 0 -$0.01
EnGold Mines  GWRRF $0.02999
0
$1.91M $62K $0.02999 $0.02999 $1.91M 0 -$0.01
Full Metal Minerals  FLMTF $0.02
0
$1.9M $9.56K $0.05 $0.05 $1.9M 0 -$0.01
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
Orestone Mining  ORESF $0.02999
0
$1.85M $10K $0.02999 $0.02999 $1.85M 0 $0
Dixie Gold  YWRLF $0.05999
0
$1.77M $200 $0.02999 $0.02999 $1.77M 0 $0
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Goldrea Resources  GORAF $0.02
0
$1.71M $4K $0.0071 $0.007199 $1.71M 0 $0
Elcora Advanced Materials  ECORF $0.08999
0
$1.69M $10K $0.01 $0.01 $1.69M 0 -$0.08
CDN Maverick Capital  AXVEF $0.11
-7.88
$1.69M $5K $0.11 $0.11 $1.69M 1.23 $0.09
Smooth Rock Ventures  SMRVF $0.04
-43.01
$1.66M $500 $0.04 $0.04 $1.66M 0 $0
International Prospect Ventures  URANF $0.02
0
$1.66M $720 $0.02999 $0.02999 $1.66M 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$1.55M $600 $0.001199 $0.001199 $1.55M 0 $0
Graphano Energy  GELEF $0.08999
0
$1.55M $300 $0.04 $0.04 $1.55M 0 -$0.05
Rio Silver  RYOOF $0.01
0
$1.51M $100K $0.01 $0.01 $1.51M 0 $0
Bathurst Metals  BMVVF $0.04
0
$1.5M $14K $0.04 $0.04 $1.5M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Belmont Resources  BELMF $0.0002
0
$1.43M $337 $0.0002 $0.0002 $1.43M 0 -$0.01
Edison Lithium  EDDYF $0.07
0
$1.41M $4K $0.07 $0.07 $1.41M 0 -$0.04
Red Metal Resources  RMESF $0.04
0
$1.4M $25K $0.04 $0.04 $1.4M 0 -$0.06
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Avrupa Minerals  AVPMF $0.01
-18.52
$1.38M $1K $0.01 $0.01 $1.38M 0 $0
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
District Copper  CAXPF $0.04
0
$1.32M $1.3K $0.04 $0.04 $1.32M 0 -$0.03
Thunderstruck Resources  THURF $0.04
0
$1.32M $6.01K $0.04 $0.04 $1.32M 0 -$0.01
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Blue Note Mining  BLNMF $0.005
0
$1.27M $10K $0 $0.004 $1.27M 0 -$0.01
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
Ridgestone Mining  RIGMF $0.08
0
$1.21M $50 $0.05999 $0.05999 $1.21M 0 -$0.06
Gossan Resources  GSSRF $0.008899
0
$1.2M $10K $0.02 $0.02 $1.2M 0.89 $0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Sky Gold  SRKZF $0.02
-27.39
$1.17M $20K $0.02 $0.02 $1.17M 0 $0
Universal Potash  UPCO $0
0
$1.16M $1.5K $0 $0 $1.16M 0 $0
Hanstone Gold  HANCF $0.01
0
$1.1M $5K $0.04 $0.04 $1.1M 0 -$0.01
Camrova Resources  BAJFF $0
0
$1.06M $250 $0.0001 $0.0001 $1.06M 0 -$0.01
Cabo Drilling  CBEEF $0.0001
0
$1.05M $114.33K $0 $0 $1.05M 0 -$0.44
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin