$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (204)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
Valterra Platinum Limited  ANGPY $7.87
+0.9
$12.48B $49.05K $7.8 $7.97 $12.48B 31.48 $0.25
Impala Platinum Holdings Limited  IMPUY $9.67
+1.36
$8.67B $41.27K $9.53 $9.84 $8.67B 0 -$1.07
Compañía de Minas Buenaventura S.A.A  BVN $16.5
+0.61
$4.19B $535.51K $16.18 $16.59 $4.19B 10.06 $1.64
Hecla Mining Company  HL $5.89
+2.08
$3.8B $14.96M $5.69 $5.91 $3.8B 49.08 $0.12
G Mining Ventures  GMINF $12.36
-2.32
$2.8B $1.66K $12.17 $12.85 $2.8B 23.76 $0.52
Perpetua Resources  PPTA $14.58
+11.64
$1.68B $8.65M $13.31 $14.93 $1.68B 0 -$0.29
Endeavour Silver  EXK $5.44
+2.84
$1.62B $10.6M $5.28 $5.46 $1.62B 0 -$0.25
AbraSilver Resource  ABBRF $3.76
+5.92
$606.74M $34.09K $3.6 $3.78 $606.74M 0 -$0.19
GoGold Resources  GLGDF $1.53
+2
$589.33M $64.09K $1.51 $1.54 $589.33M 153.00 $0.01
Avino Silver & Gold Mines  ASM $3.9
+2.36
$576.68M $5.18M $3.75 $3.92 $576.68M 39.00 $0.1
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Goliath Resources  GOTRF $1.71
+0.18
$273.44M $3.7K $1.69 $1.74 $273.44M 0 -$0.2
New Pacific Metals  NEWP $1.51
0
$263.56M $147.22K $1.48 $1.54 $263.56M 0 -$0.03
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$237.12M $20K $0.9599 $0.9599 $237.12M 22.78 $0.04
Silver Tiger Metals  SLVTF $0.4199
+11.58
$197.49M $67.34K $0.39 $0.44 $197.49M 0 -$0.01
Platinum Group Metals  PLG $1.66
+9.21
$191.38M $2.59M $1.54 $1.67 $191.38M 0 -$0.05
Blackrock Silver  BKRRF $0.4099
+6.49
$137.49M $57.46K $0.39 $0.4199 $137.49M 0 -$0.06
Chesapeake Gold  CHPGF $1.39
+1.46
$95.07M $2.75K $1.35 $1.39 $95.07M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.22
+10
$85.77M $171.6K $0.2099 $0.2099 $85.77M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Sidney Resources  SDRC $0.2099
-4.05
$78.1M $55.5K $0.22 $0.22 $78.1M 0 $0
Capitan Silver  CAPTF $0.6999
+11.11
$77.44M $28.68K $0.6099 $0.7299 $77.44M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty  EMPYF $0.6099
+6.84
$76.83M $41.98K $0.5699 $0.6099 $76.83M 60.90 $0.01
Defiance Silver  DNCVF $0.19
+7.91
$70.87M $236.45K $0.17 $0.19 $70.87M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
+7.5
$62.33M $11.5K $0.3699 $0.4099 $62.33M 43.00 $0.01
Viscount Mining  VLMGF $0.55
-2.14
$62.25M $7.5K $0.55 $0.55 $62.25M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
0
$62.04M $59.1K $0.1799 $0.2 $62.04M 0 -$0.01
PPX Mining  SNNGF $0.08
0
$59.16M $57K $0.05 $0.05 $59.16M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Brixton Metals  BBBXF $0.08
+2.56
$42.66M $39.98K $0.08 $0.08 $42.66M 0 -$0.01
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Scottie Resources  SCTSF $0.7399
+12.46
$41.48M $48.92K $0.6999 $0.7399 $41.48M 0 -$0.1
Bear Creek Mining  BCEKF $0.14
-6.67
$40.9M $21.8K $0.14 $0.1499 $40.9M 0 -$0.28
Buscar Company  CGLD $0.13
+9.84
$40.08M $44.81K $0.11 $0.13 $40.08M 0 -$0.91
Kodiak Copper  KDKCF $0.46
-4.17
$39.44M $5.03K $0.46 $0.4699 $39.44M 0 -$0.03
Eastern Platinum  ELRFF $0.1799
+5.88
$37.63M $7K $0.1799 $0.1799 $37.63M 0 -$0.08
Teuton Resources  TEUTF $0.6099
0
$35.58M $1K $0.6099 $0.6099 $35.58M 0 -$0.04
King Copper Discovery  TBXXF $0.16
+5.23
$32.95M $1.5K $0.1499 $0.1499 $32.95M 0 -$0.04
Equity Metals  EQMEF $0.17
+1.82
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
Metallic Minerals  MMNGF $0.1799
+4
$32.17M $17.75K $0.1799 $0.1799 $32.17M 0 -$0.01
Summa Silver  SSVRF $0.2399
-1.63
$29.47M $156.5K $0.23 $0.2399 $29.47M 0 -$0.01
BrightRock Gold  BRGC $0.08
+14.56
$28.14M $10K $0.08 $0.08 $28.14M 0.033 $2.5
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
Thunder Mountain Gold  THMG $0.2999
+3.09
$25.72M $34.91K $0.2899 $0.2999 $25.72M 0 -$0.02
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Star Diamond  SHGDF $0.04
-20
$24.93M $48K $0.04 $0.04 $24.93M 0 -$0.01
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Canterra Minerals  CTMCF $0.07
+6.21
$23.98M $698.58K $0.05999 $0.07 $23.98M 0 -$0.01
Provenance Gold  PVGDF $0.16
+0.91
$23.55M $15K $0.16 $0.16 $23.55M 0 -$0.01
Mirasol Resources  MRZLF $0.27
0
$22.03M $2.5K $0.27 $0.27 $22.03M 0 -$0.1
Inflection Resources  AUCUF $0.19
-2.59
$21.14M $40K $0.1799 $0.1799 $21.14M 0 -$0.02
Condor Resources  CNRIF $0.13
+44.44
$19.49M $12.5K $0.1 $0.1 $19.49M 0 -$0.02
Kingfisher Metals  KGFMF $0.19
-2.62
$18.14M $7K $0.2099 $0.2099 $18.14M 0 -$0.02
Aurania Resources  AUIAF $0.16
+8.67
$17.92M $28K $0.16 $0.16 $17.92M 0 -$0.08
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
American Sierra Gold  AMNP $0.02
-26.09
$14.94M $15K $0.01 $0.02 $14.94M 0 $0
Star Royalties  STRFF $0.17
0
$13.21M $14.05K $0.17 $0.17 $13.21M 0 -$0.31
Finlay Minerals  FYMNF $0.07
+5.71
$12.63M $80 $0.07 $0.07 $12.63M 0 $0
Rockhaven Resources  RKHNF $0.04
-20
$12.09M $40K $0.05 $0.05 $12.09M 0 $0
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $55.02K $0.14 $0.1499 $11.46M 0 -$0.09
Buyer  BYRG $0.002299
+4.55
$10.36M $1.99M $0.002 $0.002299 $10.36M 0.011 $0.2
Honey Badger Silver  HBEIF $0.11
+10
$9.89M $679.82K $0.1 $0.11 $9.89M 0 -$0.03
Riverside Resources  RVSDF $0.13
0
$9.72M $10.8K $0.13 $0.13 $9.72M 0 -$0.01
Clean Air Metals  CLRMF $0.04
-7.5
$9.38M $101.6K $0.04 $0.04 $9.38M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.77M $7K $0.04 $0.04 $8.77M 0.28 $0.14
MineralRite  RITE $0.001799
-5.26
$8.65M $3.39M $0.001799 $0.002099 $8.65M 0 -$0.76
Sable Resources  SBLRF $0.02999
-3.7
$8M $10K $0.02999 $0.02999 $8M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.05999
+23.22
$7.79M $2.5K $0.05999 $0.05999 $7.79M 0 $0
Silver Viper Minerals  VIPRF $0.38
-4.53
$7.47M $1K $0.3699 $0.3699 $7.47M 0 -$1.02
Canadian Critical Minerals  RIINF $0.02
-12
$6.73M $97K $0.02 $0.02999 $6.73M 0 $0
Enduro Metals  ENDMF $0.13
+0.64
$6.68M $29.5K $0.13 $0.13 $6.68M 0 -$0.03
Leocor Mining  LECRF $0.04
-23.22
$6.05M $3.2K $0.04 $0.04 $6.05M 0 -$0.03
Max Resource  MXROF $0.02999
0
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Azucar Minerals  AXDDF $0.05999
-4.69
$5.14M $8K $0.05999 $0.05999 $5.14M 6.10 $0.01
Tsodilo Resources  TSDRF $0.07
0
$4.61M $4.41K $0.08 $0.08 $4.61M 0 -$0.02
Silver Wolf Exploration  SWLFF $0.1
+3.33
$4.51M $25 $0.1 $0.1 $4.51M 0 -$0.01
Clifton Mining Company  CFTN $0.08
0
$4.49M $130K $0.08 $0.08 $4.49M 1.14 $0.07
Cartier Silver  CRTIF $0.05
0
$4.46M $19K $0.1 $0.1 $4.46M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $2.24M $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Golden Minerals Company  AUMN $0.2
+11.11
$3.23M $57.25K $0.1799 $0.22 $3.23M 0 -$0.27
Nexus Uranium  GIDMF $0.07
-7.5
$3.18M $5K $0.08 $0.08 $3.18M 0 -$0.29
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $20K $0.0001 $0.0001 $3.06M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
0
$3.05M $100 $0.16 $0.16 $3.05M 0 -$0.15
First Andes Silver  MSLVF $0.08
-10.51
$2.95M $40.93K $0.08 $0.08 $2.95M 0 -$0.01
Usha Resources  USHAF $0.02999
+12.16
$2.64M $10K $0.02999 $0.02999 $2.64M 0 -$0.01
MTB Metals  MBYMF $0.02
-11
$2.51M $107K $0.02 $0.02 $2.51M 0 -$0.08
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin