Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (158)
Tüm borsalar
Hammadde (158)
- {{item.name}}
- Tüm sektörler
- Hammadde (158)
Diğer Değerli Metaller ve Madencilik (158)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (538)
- Altın (345)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (158)
- Kok Kömürü (11)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$38.15 — |
-6.29
|
$28.11B — | $801.00 — | $35.91 — | $37.05 — | $28.11B — | 20.29 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.60 — |
-2.93
|
$18.38B — | $30.78K — | $10.66 — | $11.00 — | $18.38B — | 19.66 | $0.59 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.12 — |
-1.85
|
$9.99B — | $34.14K — | $10.32 — | $10.70 — | $9.99B — | 21.38 | $0.52 — | ||
Hecla Mining Company
HL
US
|
$14.52 — |
-3.65
|
$9.74B — | $30.85M — | $14.27 — | $14.83 — | $9.74B — | 21.67 | $0.67 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.75 — |
-4.03
|
$7.56B — | $918.35K — | $29.41 — | $30.53 — | $7.56B — | 7.53 | $3.95 — | ||
China Gold International Resources
JINFF
US
|
$16.95 — |
-8.03
|
$6.72B — | $200.00 — | $16.03 — | $16.04 — | $6.72B — | 10.93 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$8.59 — |
-4.56
|
$6.21B — | $6.15M — | $8.43 — | $8.76 — | $6.21B — | 0 | -$0.45 — | ||
|
Artemis Gold
ARGTF
US
|
$22.12 — |
-5.12
|
$5.15B — | $11.74K — | $20.92 — | $22.09 — | $5.15B — | 16.14 | $1.37 — | ||
Hochschild Mining
HCHDF
US
|
$6.90 — |
-5.99
|
$3.55B — | $900.00 — | $6.25 — | $6.29 — | $3.55B — | 19.71 | $0.35 — | ||
|
Perpetua Resources
PPTA
US
|
$21.12 — |
-5.42
|
$2.64B — | $1.87M — | $20.58 — | $21.91 — | $2.64B — | 0 | -$1.28 — | ||
AbraSilver Resource
ABBRF
US
|
$9.46 — |
-3.83
|
$1.52B — | $21.00K — | $8.94 — | $9.32 — | $1.52B — | 0 | -$0.29 — | ||
|
McEwen
MUX
US
|
$17.04 — |
-5.96
|
$1.02B — | $1.17M — | $16.70 — | $17.70 — | $1.02B — | 14.44 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.64 — |
-4.08
|
$988.53M — | $3.84M — | $5.51 — | $5.78 — | $988.53M — | 25.63 | $0.22 — | ||
|
GoGold Resources
GLGDF
US
|
$2.23 — |
-8.61
|
$966.60M — | $203.87K — | $2.10 — | $2.21 — | $966.60M — | 20.27 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.59 — |
-5.86
|
$615.79M — | $422.51K — | $6.47 — | $6.94 — | $615.79M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.39 — |
-4.78
|
$483.38M — | $3.72M — | $2.35 — | $2.49 — | $483.38M — | 59.75 | $0.04 — | ||
Comstock
LODE
US
|
$4.11 — |
-3.97
|
$312.00M — | $1.84M — | $4.00 — | $4.30 — | $312.00M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.53 — |
-7.99
|
$299.95M — | $47.31K — | $0.50 — | $0.53 — | $299.95M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-11.44
|
$293.40M — | $100.00 — | $1.12 — | $1.12 — | $293.40M — | 8.72 | $0.13 — | ||
Nevgold
NAUFF
US
|
$1.54 — |
-4.47
|
$262.93M — | $81.17K — | $1.40 — | $1.54 — | $262.93M — | 0 | -$0.06 — | ||
Patagonia Gold
HGLD
US
|
$0.50 — |
+35.14
|
$234.88M — | $62.00K — | $0.35 — | $0.51 — | $234.88M — | 0 | -$0.02 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.15 — |
-3.36
|
$226.27M — | $8.96K — | $1.05 — | $1.08 — | $226.27M — | 23.00 | $0.05 — | ||
Gold Resource
GORO
US
|
$1.34 — |
+0.75
|
$216.93M — | $3.02M — | $1.20 — | $1.33 — | $216.93M — | 26.80 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.37 — |
+0.42
|
$212.92M — | $16.69K — | $2.21 — | $2.30 — | $212.92M — | 1.13 | $2.08 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.55 — |
-4.48
|
$177.16M — | $95.60K — | $0.52 — | $0.54 — | $177.16M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-3.15
|
$174.28M — | $9.80K — | $0.94 — | $0.97 — | $174.28M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.31 — |
-5.22
|
$168.37M — | $51.87K — | $1.24 — | $1.32 — | $168.37M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-2.94
|
$167.41M — | $1.07M — | $1.27 — | $1.36 — | $167.41M — | 0 | -$0.05 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.16 — |
-9.62
|
$166.07M — | $41.80K — | $2.07 — | $2.20 — | $166.07M — | 0 | -$0.06 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.12 — |
+1.82
|
$153.80M — | $9.07K — | $1.02 — | $1.08 — | $153.80M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
-9.85
|
$120.79M — | $211.87K — | $0.28 — | $0.30 — | $120.79M — | 0 | -$0.02 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
-9.07
|
$109.36M — | $12.20K — | $0.71 — | $0.75 — | $109.36M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-7.22
|
$108.73M — | $26.99K — | $0.50 — | $0.51 — | $108.73M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
-4.71
|
$108.42M — | $2.70K — | $1.35 — | $1.38 — | $108.42M — | 0 | -$0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.57
|
$106.31M — | $6.00K — | $0.12 — | $0.12 — | $106.31M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-9.09
|
$97.53M — | $251.62K — | $0.18 — | $0.19 — | $97.53M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-4.72
|
$86.90M — | $28.26K — | $0.40 — | $0.42 — | $86.90M — | 0 | -$0.33 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
-14.29
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
-11.82
|
$78.89M — | $177.10K — | $0.47 — | $0.49 — | $78.89M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
0
|
$72.00M — | $178.10K — | $0.76 — | $0.81 — | $72.00M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-0.59
|
$71.30M — | $34.70K — | $0.53 — | $0.56 — | $71.30M — | 6.94 | $0.08 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $3.40K — | $0.21 — | $0.21 — | $70.73M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.14 — |
-4.2
|
$65.38M — | $200.00 — | $1.11 — | $1.14 — | $65.38M — | 0 | -$0.04 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-1.2
|
$61.96M — | $1.50K — | $0.16 — | $0.16 — | $61.96M — | 0 | -$0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-0.63
|
$52.06M — | $58.10K — | $0.29 — | $0.30 — | $52.06M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.52 — |
-2.94
|
$51.54M — | $44.50K — | $0.48 — | $0.53 — | $51.54M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.81
|
$51.25M — | $17.50K — | $0.45 — | $0.47 — | $51.25M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-5.58
|
$45.43M — | $49.02K — | $0.13 — | $0.14 — | $45.43M — | 0 | -$0.01 — | ||
Eastern Platinum
ELRFF
US
|
$0.22 — |
-12
|
$45.32M — | $10.00K — | $0.25 — | $0.25 — | $45.32M — | 0 | -$0.07 — | ||
|
Defiance Silver
DNCVF
US
|
$0.11 — |
-7.33
|
$42.32M — | $142.32K — | $0.11 — | $0.11 — | $42.32M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
-0.94
|
$41.25M — | $288.00K — | $0.08 — | $0.09 — | $41.25M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.16 — |
-8.33
|
$40.06M — | $132.60K — | $0.16 — | $0.16 — | $40.06M — | 0 | -$0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-27.78
|
$38.06M — | $5.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.50 — |
-2.15
|
$37.10M — | $73.50K — | $0.46 — | $0.47 — | $37.10M — | 0 | -$0.15 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
-4.9
|
$36.43M — | $10.00K — | $0.18 — | $0.18 — | $36.43M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.39 — |
-1.15
|
$36.15M — | $3.00K — | $0.37 — | $0.37 — | $36.15M — | 0 | -$0.29 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $40.00K — | $0.07 — | $0.07 — | $32.27M — | 0 | -$0.67 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-3.97
|
$30.86M — | $26.15K — | $0.14 — | $0.14 — | $30.86M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-6.81
|
$29.80M — | $10.00K — | $0.24 — | $0.24 — | $29.80M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-11.76
|
$29.07M — | $1.50K — | $0.15 — | $0.15 — | $29.07M — | 0 | -$0.20 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $10.00K — | $0.32 — | $0.32 — | $27.34M — | 0 | -$0.12 — | ||
|
Riley Gold
RLYGF
US
|
$0.52 — |
0
|
$25.19M — | $3.60K — | $0.45 — | $0.45 — | $25.19M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-1.79
|
$21.96M — | $31.50K — | $0.11 — | $0.12 — | $21.96M — | 0 | -$0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
-5.71
|
$20.56M — | $1.58M — | $0.00 — | $0.00 — | $20.56M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
-8
|
$20.38M — | $2.50K — | $0.23 — | $0.23 — | $20.38M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-1.38
|
$19.97M — | $12.50K — | $0.35 — | $0.36 — | $19.97M — | 0 | -$0.04 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-1.32
|
$18.26M — | $1.50K — | $0.16 — | $0.16 — | $18.26M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
+1.53
|
$16.93M — | $5.00K — | $0.14 — | $0.14 — | $16.93M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-7.69
|
$15.87M — | $46.00K — | $0.12 — | $0.12 — | $15.87M — | 0 | -$0.18 — | ||
|
DynaResource
DYNR
US
|
$0.53 — |
-18.46
|
$15.54M — | $6.50K — | $0.45 — | $0.46 — | $15.54M — | 3.31 | $0.16 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
0
|
$12.92M — | $10.00K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-2.5
|
$12.49M — | $15.70K — | $0.04 — | $0.04 — | $12.49M — | 0.97 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+2.38
|
$10.77M — | $20.00K — | $0.04 — | $0.04 — | $10.77M — | 0 | -$0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.16 — |
-5.88
|
$8.84M — | $7.00K — | $0.15 — | $0.15 — | $8.84M — | 2.28 | $0.07 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
-7.14
|
$8.18M — | $44.50K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.10 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
+7.74
|
$7.35M — | $12.50K — | $0.07 — | $0.07 — | $7.35M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $520.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $250.00 — | $0.03 — | $0.03 — | $6.19M — | 2.68 | $0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
-58.65
|
$6.13M — | $20.78K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
0
|
$5.95M — | $100.00 — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.56 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
-18.18
|
$4.35M — | $13.62K — | $0.11 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
0
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.03M — | $1.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
+14.29
|
$3.86M — | $1.01M — | $0.00 — | $0.00 — | $3.86M — | 0.0039 | $0.20 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-20
|
$3.77M — | $500.00 — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-1.65
|
$3.69M — | $34.50K — | $0.08 — | $0.08 — | $3.69M — | 0 | -$0.04 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}