Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (204)
Tüm borsalar
Hammadde (204)
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Diğer Değerli Metaller ve Madencilik (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.86 — |
-0.51
|
$10.32B — | $46.61K — | $5.85 — | $5.98 — | $10.32B — | 24.41 | $0.24 — | |
| Fresnillo FNLPF | $12 — |
-0.83
|
$9B — | $1.7K — | $12 — | $12.1 — | $9B — | 63.15 | $0.19 — | |
| Impala Platinum Holdings Limited IMPUY | $5.71 — |
-0.35
|
$5.87B — | $267.59K — | $5.67 — | $5.91 — | $5.87B — | 0 | -$1.03 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.61 — |
-4.01
|
$3.71B — | $985.68K — | $14.41 — | $15.34 — | $3.71B — | 10.07 | $1.45 — | |
| Hecla Mining Company HL | $5.35 — |
-4.8
|
$3.38B — | $19.71M — | $5.14 — | $5.5 — | $3.38B — | 89.16 | $0.06 — | |
| G Mining Ventures GMINF | $12.68 — |
-0.86
|
$2.88B — | $2.55K — | $12.29 — | $13.08 — | $2.88B — | 34.27 | $0.37 — | |
| Endeavour Silver EXK | $3.53 — |
-5.87
|
$926M — | $15.34M — | $3.4 — | $3.76 — | $926M — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $11.2 — |
+2.28
|
$799.51M — | $956.77K — | $10.31 — | $11.26 — | $799.51M — | 0 | -$0.22 — | |
| McEwen Mining MUX | $7.39 — |
-1.47
|
$398.58M — | $702.25K — | $7.02 — | $7.54 — | $398.58M — | 0 | -$0.86 — | |
| GoGold Resources GLGDF | $1.17 — |
+0.86
|
$387.24M — | $37.17K — | $1.1 — | $1.18 — | $387.24M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.04 — |
+0.1
|
$312.35M — | $22.35K — | $1.96 — | $2.1 — | $312.35M — | 0 | -$0.08 — | |
| Metalla Royalty & Streaming MTA | $2.84 — |
-0.7
|
$264.1M — | $408.47K — | $2.68 — | $2.89 — | $264.1M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.39 — |
-1.42
|
$236.95M — | $1.19M — | $1.35 — | $1.42 — | $236.95M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.64 — |
-3.53
|
$231.14M — | $3.04M — | $1.56 — | $1.71 — | $231.14M — | 27.33 | $0.06 — | |
| Integra Resources ITRG | $1.16 — |
-4.92
|
$195.71M — | $678.65K — | $1.13 — | $1.21 — | $195.71M — | 0 | -$0.1 — | |
| New Pacific Metals NEWP | $1.1 — |
+0.46
|
$189.39M — | $421.46K — | $1.06 — | $1.12 — | $189.39M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.6899 — |
0
|
$188.55M — | $5K — | $0.7199 — | $0.7199 — | $188.55M — | 17.35 | $0.04 — | |
| Goliath Resources GOTRF | $1.06 — |
+0.48
|
$148.44M — | $59.69K — | $1 — | $1.06 — | $148.44M — | 0 | -$0.17 — | |
| Platinum Group Metals PLG | $1.14 — |
-5.79
|
$118.5M — | $630.43K — | $1.11 — | $1.18 — | $118.5M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$116.68M — | $7 — | $0.25 — | $0.25 — | $116.68M — | 2.77 | $0.09 — | |
| Sidney Resources SDRC | $0.2399 — |
+0.04
|
$88.29M — | $22.11K — | $0.22 — | $0.25 — | $88.29M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-1.33
|
$83.94M — | $80K — | $0.22 — | $0.23 — | $83.94M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.23 — |
-2.92
|
$73.33M — | $180.09K — | $0.22 — | $0.2399 — | $73.33M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
+3.13
|
$66.36M — | $49K — | $0.4199 — | $0.4199 — | $66.36M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.7299 — |
-0.21
|
$50.52M — | $5.4K — | $0.7299 — | $0.7299 — | $50.52M — | 0 | -$0.06 — | |
| Premier Development & Inv PDIV | $0.19 — |
0
|
$47.73M — | $205 — | $0.2 — | $0.2 — | $47.73M — | 0 | -$0.56 — | |
| Viscount Mining VLMGF | $0.4199 — |
-2.88
|
$46.13M — | $11.5K — | $0.4199 — | $0.4299 — | $46.13M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.16 — |
-1.65
|
$45.18M — | $78.1K — | $0.1499 — | $0.16 — | $45.18M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
-6.74
|
$44.41M — | $555.39K — | $0.13 — | $0.14 — | $44.41M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-0.77
|
$43.63M — | $25.05K — | $0.13 — | $0.14 — | $43.63M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.3499 — |
+9.84
|
$40.91M — | $152.38K — | $0.3099 — | $0.3499 — | $40.91M — | 34.50 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+4.59
|
$37.98M — | $520.1K — | $0.11 — | $0.13 — | $37.98M — | 0 | -$0.21 — | |
| Denarius Metals DNRSF | $0.4 — |
0
|
$37.39M — | $2.67K — | $0.4 — | $0.4 — | $37.39M — | 0 | -$0.35 — | |
| Teuton Resources TEUTF | $0.5799 — |
+3.33
|
$33.89M — | $100 — | $0.56 — | $0.56 — | $33.89M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$31.45M — | $3.1K — | $0.6199 — | $0.6199 — | $31.45M — | 15.40 | $0.04 — | |
| BrightRock Gold BRGC | $0.08999 — |
0
|
$30.83M — | $195 — | $0.08999 — | $0.08999 — | $30.83M — | 0.037 | $2.5 — | |
| Capitan Silver CAPTF | $0.2999 — |
-3.23
|
$29.5M — | $2.5K — | $0.2899 — | $0.2999 — | $29.5M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
-1.96
|
$26.95M — | $850 — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.13 — |
+9.84
|
$26.74M — | $80K — | $0.1199 — | $0.1199 — | $26.74M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.22 — |
-1.7
|
$26.02M — | $20K — | $0.2099 — | $0.22 — | $26.02M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.14 — |
-0.14
|
$25.76M — | $12.3K — | $0.14 — | $0.16 — | $25.76M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.33 — |
+3.09
|
$25.17M — | $1K — | $0.33 — | $0.33 — | $25.17M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1199 — |
+4.35
|
$24.3M — | $10K — | $0.1199 — | $0.1199 — | $24.3M — | 6.00 | $0.02 — | |
| NevGold NAUFF | $0.25 — |
+0.6
|
$23.96M — | $1K — | $0.25 — | $0.25 — | $23.96M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.23 — |
0
|
$22.95M — | $2.5K — | $0.2399 — | $0.2399 — | $22.95M — | 0 | -$0.08 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.23
|
$22.93M — | $25K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$22.48M — | $10K — | $0.04 — | $0.04 — | $22.48M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
-8.88
|
$20.27M — | $13.9K — | $0.2 — | $0.2 — | $20.27M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Silver Scott Mines SILS | $0.1199 — |
0
|
$19.52M — | $7.29K — | $0.1199 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.006499 — |
0
|
$19.19M — | $642K — | $0.02 — | $0.02 — | $19.19M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$19.02M — | $10K — | $0.02 — | $0.02 — | $19.02M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.05999 — |
0
|
$17.9M — | $10K — | $0.05999 — | $0.05999 — | $17.9M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.13 — |
-2.23
|
$17.4M — | $38K — | $0.1199 — | $0.13 — | $17.4M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.82
|
$16.9M — | $32.9K — | $0.08 — | $0.08 — | $16.9M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0022 — |
-6.52
|
$16.8M — | $120K — | $0.002299 — | $0.002399 — | $16.8M — | 0.010 | $0.2 — | |
| Alien Metals ASLRF | $0.0022 — |
0
|
$16.52M — | $4K — | $0.0006999 — | $0.0006999 — | $16.52M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.75M — | $20K — | $0.05 — | $0.05 — | $15.75M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.14 — |
0
|
$14.17M — | $5K — | $0.14 — | $0.14 — | $14.17M — | 0 | -$0.03 — | |
| Condor Resources CNRIF | $0.1 — |
0
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Star Royalties STRFF | $0.1799 — |
0
|
$13.55M — | $7.5K — | $0.17 — | $0.17 — | $13.55M — | 2.50 | $0.07 — | |
| ESGold SEKZF | $0.2099 — |
0
|
$11.45M — | $77K — | $0.2399 — | $0.25 — | $11.45M — | 0 | -$0.08 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
+5
|
$10.77M — | $23.05K — | $0.13 — | $0.16 — | $10.77M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-3.77
|
$10.67M — | $7.5K — | $0.19 — | $0.19 — | $10.67M — | 0 | -$0.04 — | |
| Athena Gold AHNR | $0.05 — |
+25
|
$9.74M — | $69.19K — | $0.04 — | $0.04 — | $9.74M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
+1.56
|
$9.72M — | $12K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $1 — | $0.05999 — | $0.05999 — | $8.49M — | 0.23 | $0.17 — | |
| Northern Minerals & Exploration NMEX | $0.08 — |
0
|
$8.4M — | $110.52K — | $0.05 — | $0.05 — | $8.4M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.14 — |
-2.28
|
$8.23M — | $10.02K — | $0.14 — | $0.1499 — | $8.23M — | 0 | -$0.22 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-20
|
$7.82M — | $48K — | $0.02999 — | $0.04 — | $7.82M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.05 — |
0
|
$7.73M — | $32K — | $0.05999 — | $0.05999 — | $7.73M — | 0 | $0 — | |
| MineralRite RITE | $0.001699 — |
0
|
$7.39M — | $584.33K — | $0.001699 — | $0.001899 — | $7.39M — | 0 | -$0.72 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-1.44
|
$5.99M — | $102K — | $0.02 — | $0.02 — | $5.99M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$5.95M — | $11.8K — | $0.19 — | $0.2 — | $5.95M — | 0 | -$0.08 — | |
| Max Resource MXROF | $0.02999 — |
-11.76
|
$5.4M — | $900 — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.3M — | $18.57M — | $0.0006999 — | $0.0006999 — | $5.3M — | 0.00030 | $2.3 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.27M — | $3.5K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.08999 — |
0
|
$4.44M — | $21.67K — | $0.08 — | $0.08999 — | $4.44M — | 0 | -$0.06 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$4.18M — | $1K — | $0.01 — | $0.01 — | $4.18M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2099 — |
-4.47
|
$4.04M — | $2.5K — | $0.2099 — | $0.2099 — | $4.04M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.001 — |
0
|
$3.72M — | $20K — | $0.001 — | $0.005 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.07 — |
+5.07
|
$3.07M — | $114K — | $0.07 — | $0.07 — | $3.07M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.2 — |
-9.09
|
$3.01M — | $4.03K — | $0.2 — | $0.22 — | $3.01M — | 0 | -$0.53 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$2.8M — | $14K — | $0.05 — | $0.05999 — | $2.8M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $550 — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.51M — | $3.46K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.25M — | $5K — | $0.01 — | $0.01 — | $2.25M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.08999 — |
0
|
$2.01M — | $16K — | $0.08999 — | $0.08999 — | $2.01M — | 0 | -$0.14 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$1.97M — | $8.32K — | $0.04 — | $0.04 — | $1.97M — | 0.15 | $0.39 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $10K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.04 — | |
| Walker Lane Resources CMCXF | $0.08 — |
0
|
$1.9M — | $50K — | $0.01 — | $0.01 — | $1.9M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $14K — | $0.001 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.33M — | $32K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}