$3.44T
Toplam piyasa değeri
$82.93B
Toplam hacim
BTC 62.87%     ETH 9.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (85)
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (85)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.9
-2.26
$14.98B $3.06K $19.8 $20.36 $14.98B 104.73 $0.19
Valterra Platinum Limited  ANGPY $7.92
-0.75
$12.75B $171.54K $7.78 $8.03 $12.75B 31.67 $0.25
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Sidney Resources  SDRC $0.2399
+1.26
$88.73M $16.06K $0.2399 $0.25 $88.73M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77M $5K $0.17 $0.17 $77M 1.69 $0.1
Viscount Mining  VLMGF $0.56
+1.46
$61.5M $9K $0.54 $0.5699 $61.5M 0 -$0.01
Orvana Minerals  ORVMF $0.39
+2.63
$53.28M $11.5K $0.3699 $0.4099 $53.28M 39.00 $0.01
Eastern Platinum  ELRFF $0.1799
-5.26
$36.45M $5K $0.19 $0.19 $36.45M 0 -$0.08
Star Diamond  SHGDF $0.05
+25
$31.16M $70K $0.04 $0.04 $31.16M 0 -$0.01
Buscar Company  CGLD $0.11
+8.76
$30.79M $49.26K $0.1 $0.1 $30.79M 0 -$0.84
BrightRock Gold  BRGC $0.08
+29.85
$28.21M $20K $0.07 $0.08 $28.21M 0.033 $2.5
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Mirasol Resources  MRZLF $0.28
-3.45
$22.71M $3K $0.28 $0.28 $22.71M 0 -$0.1
American Sierra Gold  AMNP $0.02
+283.33
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Silver Scott Mines  SILS $0.08999
+7.07
$15.62M $500 $0.1 $0.1 $15.62M 0 $0
Alien Metals  ASLRF $0.001699
+0.59
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$14.64M $40K $0.05 $0.05 $14.64M 0 $0
Condor Resources  CNRIF $0.08999
0
$12.7M $12.5K $0.1 $0.1 $12.7M 0 -$0.02
Buyer  BYRG $0.0022
+16.84
$9.56M $1.49M $0.001799 $0.002099 $9.56M 0.010 $0.2
Mountain Province Diamonds  MPVDF $0.04
0
$8.62M $10K $0.05 $0.05 $8.62M 0.28 $0.14
MineralRite  RITE $0.001899
+5.56
$8.26M $6.02M $0.001699 $0.002 $8.26M 0 -$0.76
Max Resource  MXROF $0.04
0
$7.2M $92K $0.04 $0.04 $7.2M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-6.79
$5.89M $2.5K $0.05999 $0.05999 $5.89M 0 $0
Clifton Mining Company  CFTN $0.08
0
$4.42M $50K $0.08 $0.08 $4.42M 1.14 $0.07
Cartier Silver  CRTIF $0.05
0
$4.12M $19K $0.1 $0.1 $4.12M 0 -$0.04
North Bay Resources  NBRI $0.0005
-16.67
$3.94M $790.4K $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Olivut Resources  OLVRF $0.02999
0
$3.62M $9.4K $0.02999 $0.02999 $3.62M 0 $0
Franklin Mining  FMNJ $0.001799
0
$3.53M $316.05K $0.001799 $0.001799 $3.53M 0 -$0.05
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
First Andes Silver  MSLVF $0.1
+14.73
$3.16M $9.5K $0.08999 $0.08999 $3.16M 0 -$0.01
Stornoway Diamond  SWYDF $0.0002
-33.33
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Masivo Silver  GNYPF $0.05
+9.13
$2.17M $15K $0.05 $0.05 $2.17M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Adamera Minerals  DDNFF $0.05999
0
$1.93M $1.1K $0.04 $0.04 $1.93M 0 -$0.09
Diamcor Mining  DMIFF $0.01
0
$1.69M $6K $0.0071 $0.0071 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.1
+11.11
$1.64M $2.92K $0.08999 $0.08999 $1.64M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005
-10.71
$1.06M $111.25K $0.0005 $0.0005999 $1.06M 0 $0
Eastfield Resources  ETFLF $0.02
0
$926.5K $25K $0.02 $0.02 $926.5K 0 -$0.01
Monarca Minerals  ORAGF $0.0044
0
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $47.95
-0.83
$12.75B $942 $46.54 $48.32 $12.75B 31.54 $1.52
China Gold International Resources  JINFF $8.8
+0.8
$3.5B $300 $8.78 $8.87 $3.5B 20.00 $0.44
Zimplats  ZMPLF $9.67
0
$1.07B $200 $9.67 $9.67 $1.07B 48.35 $0.2
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
Gemfields  PLLHF $0.11
0
$189.67M $45.46K $0.11 $0.11 $189.67M 0 -$0.07
AIC Mines  IAUFF $0.17
0
$151.62M $1.5K $0.1799 $0.1799 $151.62M 8.50 $0.02
Bougainville Copper  BOCOF $0.19
0
$127.84M $4K $0.3099 $0.3099 $127.84M 0 -$0.01
Peak Minerals  HEGLF $0.02999
+100
$88.89M $10K $0.02999 $0.02999 $88.89M 0 $0
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
Adyton Resources  ADYRF $0.17
0
$62.76M $10 $0.1 $0.1 $62.76M 0 -$0.01
Premier Development & Inv  PDIV $0.2399
0
$59.04M $650 $0.2399 $0.2399 $59.04M 0 -$0.56
PPX Mining  SNNGF $0.08
0
$56.68M $57K $0.05 $0.05 $56.68M 0 -$0.01
Gabriel Resources  GBRRF $0.1
0
$25.05M $500 $0.08 $0.08 $25.05M 0 -$0.07
Batero Gold  BELDF $0.1
0
$15.52M $2K $0.1 $0.1 $15.52M 0 $0
Gem Diamonds  GMDMF $0.11
0
$14.97M $500 $0.16 $0.16 $14.97M 5.35 $0.02
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Silver Range Resources  SLRRF $0.1
0
$9.81M $25K $0.07 $0.07 $9.81M 0 -$0.03
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Platina Resources  PTNUF $0.0085
0
$8.51M $34.01K $0.02 $0.02 $8.51M 0 $0
Manhattan  MHTZF $0.02999
0
$6.93M $3.94K $0.05 $0.05 $6.93M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.11
0
$6.78M $5K $0.13 $0.13 $6.78M 0 -$0.01
ExGen Resources  BXXRF $0.05999
0
$5.04M $386 $0.05999 $0.05999 $5.04M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.62M $10K $0.05999 $0.05999 $4.62M 0 $0
GGL Resources  GGLXF $0.04
0
$4.56M $700 $0.04 $0.04 $4.56M 0 $0
Xali Gold  CGDXF $0.01
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.06M $133 $0.02 $0.02 $4.06M 0 $0
Comet Lithium  XTRRF $0.13
0
$3.88M $7.14K $0.27 $0.27 $3.88M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.005499
0
$3.21M $15 $0.008999 $0.008999 $3.21M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$3.14M $50.01K $0.02 $0.02 $3.14M 0 -$0.04
GSP Resource  GSRCF $0.05
0
$2.87M $10K $0.05 $0.05 $2.87M 0 -$0.01
Silver Grail Resources  SVGAF $0.07
0
$2.56M $9.5K $0.07 $0.07 $2.56M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $5K $0.04 $0.04 $1.74M 0 -$0.01
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
DFR Gold  DFIFF $0.0037
+2.78
$1.49M $1.68K $0.003599 $0.003599 $1.49M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Jade Leader  MCKRF $0.001799
0
$1.09M $4K $0.01 $0.01 $1.09M 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.9K $600 $0.04 $0.04 $405.9K 0 -$0.02
Silver Sands Resources  SSRSF $0.02999
-26.47
$368.33K $20K $0.02999 $0.02999 $368.33K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$254.3K $100 $0.0035 $0.0035 $254.3K 0.35 $0.01
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Musk Metals  EMSKF $0.02
0
$120.56K $0 $0 $0 $120.56K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $326 $0.0001 $0.0001 $17.48K 0 -$0.02
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin