Ülke: Almanya Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (208)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (208)
Mühendislik ve İnşaat (208)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $153.2 167.47 USD |
-2.11
|
$11.53B 12.6B USD | $107.32K 117.31K USD | $147.7 161.46 USD | $155.7 170.2 USD | $11.53B 12.6B USD | 14.85 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.6B 11.58B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.6B 11.58B USD | 5.90 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $66.7 72.91 USD |
+0.6
|
$2.5B 2.74B USD | $146.12K 159.73K USD | $64.9 70.94 USD | $67.5 73.79 USD | $2.5B 2.74B USD | 14.13 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $117.8 128.77 USD |
-0.67
|
$66.01B 72.16B USD | $778 850.46 USD | $116.05 126.86 USD | $117.9 128.88 USD | $66.01B 72.16B USD | 13.97 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-1.66
|
$50.05B 54.71B USD | $40 43.73 USD | $35.6 38.92 USD | $35.8 39.13 USD | $50.05B 54.71B USD | 32.66 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $233.3 255.03 USD |
-1.81
|
$35.67B 38.99B USD | $60 65.59 USD | $233.3 255.03 USD | $233.3 255.03 USD | $35.67B 38.99B USD | 41.81 | $5.58 6.1 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
0
|
$20.94B 22.89B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $20.94B 22.89B USD | 44.98 | $3.49 3.82 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.51B 18.05B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.51B 18.05B USD | 3.38 | $0.18 0.2 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+0.05
|
$16.35B 17.87B USD | $2.05K 2.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.35B 17.87B USD | 2.86 | $0.14 0.15 USD | |
| EMCOR Group, Inc. EM4.F | $339.7 371.34 USD |
-0.85
|
$16.08B 17.58B USD | $70 76.52 USD | $339.7 371.34 USD | $339.7 371.34 USD | $16.08B 17.58B USD | 17.03 | $19.94 21.8 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $36.88 40.31 USD |
+0.49
|
$13.99B 15.29B USD | $14.4K 15.74K USD | $36.11 39.47 USD | $36.93 40.37 USD | $13.99B 15.29B USD | 13.86 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $7.1 7.76 USD |
-2.74
|
$13.54B 14.8B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $13.54B 14.8B USD | 13.39 | $0.53 0.58 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.45 57.33 USD |
-1.5
|
$13.19B 14.42B USD | $400 437.25 USD | $52.45 57.33 USD | $52.55 57.44 USD | $13.19B 14.42B USD | 16.39 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
-0.94
|
$13.18B 14.41B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.18B 14.41B USD | 16.40 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $152.6 166.81 USD |
-2.18
|
$11.52B 12.59B USD | $291 318.1 USD | $150 163.97 USD | $155.7 170.2 USD | $11.52B 12.59B USD | 14.80 | $10.31 11.27 USD | |
| AECOM E6Z.F | $84.5 92.37 USD |
-2.31
|
$11.51B 12.58B USD | $208 227.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $11.51B 12.58B USD | 21.07 | $4.01 4.38 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.2 324.88 USD |
-3.38
|
$10.89B 11.91B USD | $15 16.4 USD | $294.8 322.26 USD | $297.2 324.88 USD | $10.89B 11.91B USD | 21.96 | $13.53 14.79 USD | |
| Eiffage SA EF30.F | $22.6 24.7 USD |
+5.61
|
$10.57B 11.55B USD | $68 74.33 USD | $20.8 22.74 USD | $22.6 24.7 USD | $10.57B 11.55B USD | 10.31 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $109.45 119.64 USD |
+0.37
|
$10.1B 11.04B USD | $30 32.79 USD | $106.4 116.31 USD | $109.45 119.64 USD | $10.1B 11.04B USD | 10.00 | $10.94 11.96 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
0
|
$9.02B 9.86B USD | $36 39.35 USD | $109 119.15 USD | $109 119.15 USD | $9.02B 9.86B USD | 57.06 | $1.91 2.09 USD | |
| APi Group Corporation 4XY.F | $31.4 34.32 USD |
-4.27
|
$8.94B 9.78B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.94B 9.78B USD | 0 | -$0.78 -0.8 USD | |
| Kajima Corporation KAJ.F | $18.7 20.44 USD |
-1.58
|
$8.82B 9.64B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.82B 9.64B USD | 12.72 | $1.47 1.61 USD | |
| Stantec Inc. S3A.F | $75 81.99 USD |
-3.23
|
$8.73B 9.54B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $8.73B 9.54B USD | 36.58 | $2.05 2.24 USD | |
| Skanska AB (publ) SKNB.F | $21 22.96 USD |
+1.65
|
$8.72B 9.53B USD | $500 546.57 USD | $20.45 22.35 USD | $21 22.96 USD | $8.72B 9.53B USD | 16.93 | $1.24 1.36 USD | |
| Obayashi Corporation OBA.F | $11.6 12.68 USD |
-0.85
|
$8.6B 9.4B USD | $3 3.28 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.6B 9.4B USD | 10.94 | $1.06 1.16 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
0
|
$8.58B 9.37B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.58B 9.37B USD | 16.45 | $1.24 1.36 USD | |
| TopBuild Corp. 28T.F | $272 297.33 USD |
-2.16
|
$8.3B 9.07B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $8.3B 9.07B USD | 14.47 | $18.79 20.54 USD | |
| Tetra Tech, Inc. TT6.F | $26.4 28.86 USD |
-0.75
|
$7.6B 8.3B USD | $62 67.77 USD | $26.2 28.64 USD | $26.4 28.86 USD | $7.6B 8.3B USD | 30.00 | $0.88 0.96 USD | |
| Strabag SE XD4.F | $65.5 71.6 USD |
-2.96
|
$7.56B 8.27B USD | $655 716 USD | $63.9 69.85 USD | $66.2 72.37 USD | $7.56B 8.27B USD | 10.23 | $6.4 7 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-1.71
|
$7.31B 7.99B USD | $3.79K 4.14K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.31B 7.99B USD | 5.73 | $0.03 0.03 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Taisei Corporation TKK1.F | $39.6 43.29 USD |
-0.5
|
$6.93B 7.58B USD | $290 317.01 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.93B 7.58B USD | 11.28 | $3.51 3.84 USD | |
| Taisei Corporation TKK.F | $9.75 10.66 USD |
-1.02
|
$6.9B 7.54B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.9B 7.54B USD | 11.07 | $0.88 0.96 USD | |
| Acciona, S.A. AJ3.F | $122.3 133.69 USD |
+1.83
|
$6.73B 7.36B USD | $15 16.4 USD | $120.8 132.05 USD | $122.3 133.69 USD | $6.73B 7.36B USD | 15.82 | $7.73 8.45 USD | |
| SPIE SA 4SP.F | $39.26 42.92 USD |
-0.66
|
$6.62B 7.23B USD | $100 109.31 USD | $39.26 42.92 USD | $39.26 42.92 USD | $6.62B 7.23B USD | 24.23 | $1.62 1.77 USD | |
| KBR, Inc. K6B.F | $46.6 50.94 USD |
+2.19
|
$6.61B 7.22B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.61B 7.22B USD | 17.99 | $2.59 2.83 USD | |
| Ackermans & Van Haaren NV B3K.F | $199.1 217.64 USD |
-0.95
|
$6.54B 7.14B USD | $15 16.4 USD | $199.1 217.64 USD | $199.1 217.64 USD | $6.54B 7.14B USD | 14.17 | $14.05 15.36 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $16.36 17.88 USD |
+0.37
|
$5.92B 6.47B USD | $573 626.37 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.92B 6.47B USD | 30.86 | $0.53 0.58 USD | |
| Fluor Corporation FLU.F | $33.05 36.13 USD |
-0.84
|
$5.74B 6.28B USD | $800 874.51 USD | $33.05 36.13 USD | $33.05 36.13 USD | $5.74B 6.28B USD | 2.89 | $11.4 12.46 USD | |
| Shimizu Corporation XSZ.F | $8.05 8.8 USD |
-0.62
|
$5.57B 6.09B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.57B 6.09B USD | 11.83 | $0.68 0.74 USD | |
| Babcock International Group PLC BW3.F | $8.4 9.18 USD |
-2.83
|
$4.33B 4.73B USD | $80 87.45 USD | $8.4 9.18 USD | $8.86 9.68 USD | $4.33B 4.73B USD | 18.66 | $0.45 0.49 USD | |
| Dycom Industries, Inc. DYI.F | $138 150.85 USD |
-2.82
|
$4.12B 4.5B USD | $70 76.52 USD | $138 150.85 USD | $138 150.85 USD | $4.12B 4.5B USD | 18.80 | $7.34 8.02 USD | |
| Arcadis NV HIJ2.F | $45.74 50 USD |
-2.51
|
$4.09B 4.47B USD | $30 32.79 USD | $45.74 50 USD | $45.74 50 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Construction Partners, Inc. CQY.F | $66 72.15 USD |
-0.75
|
$3.93B 4.3B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $3.93B 4.3B USD | 67.34 | $0.98 1.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
+5.75
|
$3.77B 4.12B USD | $0 0 USD | $8.65 9.46 USD | $9.2 10.06 USD | $3.77B 4.12B USD | 8.07 | $1.14 1.25 USD | |
| Arcosa, Inc. EOB.F | $73 79.8 USD |
+1.39
|
$3.73B 4.08B USD | $21 22.96 USD | $73 79.8 USD | $73 79.8 USD | $3.73B 4.08B USD | 41.24 | $1.77 1.93 USD | |
| Exponent, Inc. EP5.F | $71.06 77.68 USD |
-5.51
|
$3.64B 3.98B USD | $12 13.12 USD | $70.58 77.15 USD | $72.64 79.41 USD | $3.64B 3.98B USD | 36.25 | $1.96 2.14 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.5 18.04 USD |
+2.48
|
$3.51B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 20.62 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.5 18.04 USD |
+1.85
|
$3.43B 3.75B USD | $130 142.11 USD | $16.4 17.93 USD | $16.5 18.04 USD | $3.43B 3.75B USD | 13.86 | $1.19 1.3 USD | |
| IES Holdings, Inc. 45T.F | $155 169.44 USD |
+1.97
|
$3.39B 3.71B USD | $452 494.1 USD | $155 169.44 USD | $155 169.44 USD | $3.39B 3.71B USD | 15.56 | $9.96 10.89 USD | |
| CTF Services Limited NWS.F | $0.8199 0.9 USD |
-8.38
|
$3.28B 3.58B USD | $95 103.85 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.28B 3.58B USD | 11.71 | $0.07 0.08 USD | |
| Budimex SA FBF.F | $123.9 135.44 USD |
-7.81
|
$3.16B 3.46B USD | $236 257.98 USD | $123.9 135.44 USD | $130.6 142.76 USD | $3.16B 3.46B USD | 18.08 | $6.85 7.49 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
-0.71
|
$3.11B 3.4B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.11B 3.4B USD | 28.60 | $2.43 2.66 USD | |
| Webuild S.p.A. IPJ1.F | $2.97 3.25 USD |
-2.11
|
$3.06B 3.34B USD | $32 34.98 USD | $2.97 3.25 USD | $3.02 3.3 USD | $3.06B 3.34B USD | 15.65 | $0.19 0.21 USD | |
| Sterling Infrastructure, Inc. UAO.F | $99.36 108.61 USD |
-8.63
|
$3.05B 3.33B USD | $65 71.05 USD | $99.36 108.61 USD | $101.5 110.95 USD | $3.05B 3.33B USD | 12.97 | $7.66 8.37 USD | |
| Primoris Services Corporation 1PM.F | $52 56.84 USD |
-1.89
|
$2.91B 3.18B USD | $69 75.43 USD | $52 56.84 USD | $52 56.84 USD | $2.91B 3.18B USD | 16.93 | $3.07 3.36 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
-5.43
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $2.79B 3.05B USD | 8.71 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.15 5.63 USD |
-0.96
|
$2.6B 2.85B USD | $54 59.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.6B 2.85B USD | 12.87 | $0.4 0.44 USD | |
| Maire S.p.A. 3OY1.F | $7.92 8.66 USD |
-4.41
|
$2.6B 2.85B USD | $2.73K 2.98K USD | $7.92 8.66 USD | $8.32 9.09 USD | $2.6B 2.85B USD | 13.19 | $0.6 0.66 USD | |
| Bilfinger SE GBF.F | $66.9 73.13 USD |
+0.15
|
$2.51B 2.74B USD | $232 253.61 USD | $65.5 71.6 USD | $67 73.24 USD | $2.51B 2.74B USD | 14.17 | $4.72 5.16 USD | |
| Sacyr, S.A. VHM.F | $3.12 3.41 USD |
-2.81
|
$2.48B 2.71B USD | $500 546.57 USD | $3.12 3.41 USD | $3.13 3.42 USD | $2.48B 2.71B USD | 20.77 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $12.8 13.99 USD |
-2.29
|
$2.43B 2.66B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.43B 2.66B USD | 13.61 | $0.94 1.03 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
-0.52
|
$2.27B 2.49B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.49B USD | 12.56 | $1.52 1.66 USD | |
| Downer EDI Limited DNE.F | $3.04 3.32 USD |
+1.33
|
$2.2B 2.41B USD | $2.27K 2.48K USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.2B 2.41B USD | 50.66 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.13 7.79 USD |
+1.78
|
$2.1B 2.29B USD | $1.7K 1.86K USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.1B 2.29B USD | 9.25 | $0.77 0.84 USD | |
| Afry AB B3Y1.F | $17.49 19.12 USD |
+0.11
|
$2B 2.19B USD | $37 40.45 USD | $17.49 19.12 USD | $17.49 19.12 USD | $2B 2.19B USD | 17.48 | $1 1.09 USD | |
| Gek Terna S.A. 1GT.F | $19.06 20.84 USD |
0
|
$1.95B 2.13B USD | $150 163.97 USD | $19.06 20.84 USD | $19.3 21.1 USD | $1.95B 2.13B USD | 13.14 | $1.45 1.59 USD | |
| Morgan Sindall Group plc 0KN.F | $39.6 43.29 USD |
-0.5
|
$1.85B 2.02B USD | $200 218.63 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.85B 2.02B USD | 12.18 | $3.25 3.55 USD | |
| MYR Group Inc. MYP.F | $106 115.87 USD |
+1.92
|
$1.82B 1.99B USD | $35 38.26 USD | $106 115.87 USD | $106 115.87 USD | $1.82B 1.99B USD | 62.35 | $1.7 1.86 USD | |
| Veidekke ASA VK4.F | $12.8 13.99 USD |
-0.47
|
$1.75B 1.91B USD | $256 279.84 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.75B 1.91B USD | 15.60 | $0.82 0.9 USD | |
| NCC AB (publ) NCGB.F | $17.58 19.22 USD |
+0.4
|
$1.74B 1.9B USD | $70 76.52 USD | $17.58 19.22 USD | $17.58 19.22 USD | $1.74B 1.9B USD | 11.79 | $1.49 1.63 USD | |
| Bravida Holding AB (publ) BV0.F | $8.46 9.24 USD |
-0.65
|
$1.73B 1.89B USD | $600 655.88 USD | $8.35 9.12 USD | $8.46 9.24 USD | $1.73B 1.89B USD | 17.61 | $0.48 0.52 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
+3.52
|
$1.71B 1.87B USD | $69 75.43 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.71B 1.87B USD | 18.39 | $1.12 1.22 USD | |
| JGC Holdings Corporation VJC.F | $6.9 7.54 USD |
-2.13
|
$1.7B 1.86B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.7B 1.86B USD | 0 | -$0.58 -0.6 USD | |
| Argan, Inc. 1AW.F | $118 128.99 USD |
-8.53
|
$1.61B 1.76B USD | $68 74.33 USD | $118 128.99 USD | $120 131.18 USD | $1.61B 1.76B USD | 20.70 | $5.7 6.23 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-2.73
|
$1.57B 1.72B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.72B USD | 0 | -$0.07 -0.07 USD | |
| Rai Way S.p.A. 4RW.F | $5.64 6.17 USD |
-2.08
|
$1.54B 1.68B USD | $4K 4.37K USD | $5.64 6.17 USD | $5.64 6.17 USD | $1.54B 1.68B USD | 17.09 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.01 5.48 USD |
-1.28
|
$1.36B 1.48B USD | $10K 10.93K USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.36B 1.48B USD | 21.78 | $0.23 0.25 USD | |
| AF Gruppen ASA AF8.F | $11.74 12.83 USD |
-2.33
|
$1.31B 1.43B USD | $120 131.18 USD | $11.74 12.83 USD | $11.96 13.07 USD | $1.31B 1.43B USD | 20.24 | $0.58 0.63 USD | |
| Hazama Ando Corporation 2PW.F | $8.15 8.91 USD |
0
|
$1.31B 1.43B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.31B 1.43B USD | 9.15 | $0.89 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.32 4.72 USD |
+0.93
|
$1.24B 1.35B USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.24B 1.35B USD | 13.93 | $0.31 0.34 USD | |
| Técnicas Reunidas, S.A. T5R.F | $15.45 16.89 USD |
-1.28
|
$1.23B 1.35B USD | $2.05K 2.24K USD | $15.45 16.89 USD | $15.94 17.42 USD | $1.23B 1.35B USD | 13.43 | $1.15 1.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $64.4 70.4 USD |
-2.13
|
$1.21B 1.32B USD | $30 32.79 USD | $63.8 69.74 USD | $64.4 70.4 USD | $1.21B 1.32B USD | 11.52 | $5.59 6.11 USD | |
| Keller Group plc 01K.F | $16.7 18.26 USD |
+0.6
|
$1.2B 1.32B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.2B 1.32B USD | 7.22 | $2.31 2.53 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.19B 1.3B USD | 11.21 | $1.15 1.26 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
-3.77
|
$1.1B 1.2B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 0 | -$2.9 -3.1 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.5 40.99 USD |
-1.45
|
$1.05B 1.15B USD | $2.28K 2.49K USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.05B 1.15B USD | 11.32 | $3.31 3.62 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.8 24.92 USD |
-1.72
|
$1.04B 1.14B USD | $1 1.09 USD | $22.8 24.92 USD | $23 25.14 USD | $1.04B 1.14B USD | 53.02 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.37 3.68 USD |
-0.94
|
$1.02B 1.11B USD | $3K 3.28K USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.02B 1.11B USD | 7.65 | $0.44 0.48 USD | |
| PORR AG ABS2.F | $26.65 29.13 USD |
0
|
$1.01B 1.11B USD | $350 382.6 USD | $25.3 27.66 USD | $26.65 29.13 USD | $1.01B 1.11B USD | 11.48 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $26.15 28.59 USD |
-1.13
|
$998.81M 1.09B USD | $210 229.56 USD | $25.9 28.31 USD | $26.25 28.69 USD | $998.81M 1.09B USD | 11.27 | $2.32 2.54 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.41 1.54 USD |
0
|
$912.04M 996.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.04M 996.98M USD | 8.28 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
-0.61
|
$880.32M 962.31M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $880.32M 962.31M USD | 7.64 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.85 9.67 USD |
-0.56
|
$878.9M 960.76M USD | $125 136.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $878.9M 960.76M USD | 20.11 | $0.44 0.48 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $24 26.24 USD |
-4.76
|
$828.87M 906.07M USD | $180 196.76 USD | $24 26.24 USD | $24.8 27.11 USD | $828.87M 906.07M USD | 18.60 | $1.29 1.41 USD | |
| Instalco AB (publ) 4IIA.F | $3.03 3.31 USD |
+0.4
|
$813.92M 889.73M USD | $10 10.93 USD | $2.81 3.08 USD | $3.03 3.31 USD | $813.92M 889.73M USD | 25.26 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $13.8 15.09 USD |
-1.43
|
$773.8M 845.86M USD | $29 31.7 USD | $13.8 15.09 USD | $13.8 15.09 USD | $773.8M 845.86M USD | 11.59 | $1.19 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}