Ülke: Almanya Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (15)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (116)
Holdingler (116)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $137.8 150.63 USD |
+0.44
|
$758.62M 829.28M USD | $486 531.26 USD | $136.8 149.54 USD | $137.8 150.63 USD | $758.62M 829.28M USD | 19.94 | $6.91 7.55 USD | |
| INDUS Holding AG INH.DE | $20.85 22.79 USD |
+0.24
|
$519.07M 567.42M USD | $11.32K 12.38K USD | $20.65 22.57 USD | $20.9 22.85 USD | $519.07M 567.42M USD | 8.98 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.68 9.49 USD |
+0.23
|
$326.96M 357.41M USD | $97 106.03 USD | $8.52 9.31 USD | $8.68 9.49 USD | $326.96M 357.41M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
+0.43
|
$302.47M 330.64M USD | $227 248.14 USD | $23.3 25.47 USD | $23.4 25.58 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $193.26 211.26 USD |
0
|
$124.32B 135.89B USD | $63 68.87 USD | $192.7 210.65 USD | $193.26 211.26 USD | $124.32B 135.89B USD | 25.49 | $7.58 8.29 USD | |
| Honeywell International Inc. ALD.F | $192.28 210.19 USD |
-0.39
|
$123.81B 135.34B USD | $151 165.06 USD | $192.28 210.19 USD | $192.28 210.19 USD | $123.81B 135.34B USD | 25.33 | $7.59 8.3 USD | |
| Hitachi, Ltd. HIA1.F | $24.22 26.48 USD |
+0.58
|
$112.35B 122.81B USD | $75 81.99 USD | $24.22 26.48 USD | $24.22 26.48 USD | $112.35B 122.81B USD | 30.27 | $0.8 0.87 USD | |
| 3M Company MMM.DE | $122.6 134.02 USD |
-0.84
|
$66.24B 72.4B USD | $37 40.45 USD | $122.6 134.02 USD | $123.14 134.61 USD | $66.24B 72.4B USD | 17.51 | $7 7.65 USD | |
| Mitsubishi Corporation MBI.F | $17.03 18.62 USD |
-0.54
|
$66.13B 72.29B USD | $4 4.37 USD | $17.01 18.6 USD | $17.03 18.62 USD | $66.13B 72.29B USD | 12.07 | $1.41 1.54 USD | |
| 3M Company MMM.F | $121.82 133.17 USD |
-1.47
|
$65.81B 71.94B USD | $430 470.05 USD | $121.82 133.17 USD | $121.82 133.17 USD | $65.81B 71.94B USD | 17.40 | $7 7.65 USD | |
| ITOCHU Corporation IOC.F | $45.22 49.43 USD |
-0.35
|
$64.24B 70.22B USD | $10 10.93 USD | $44.69 48.85 USD | $45.22 49.43 USD | $64.24B 70.22B USD | 12.25 | $3.69 4.03 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
-1.37
|
$50.9B 55.64B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.9B 55.64B USD | 9.60 | $1.84 2.01 USD | |
| CITIC Limited CPF.F | $1.21 1.32 USD |
-1.75
|
$35.83B 39.17B USD | $6.2K 6.78K USD | $1.21 1.32 USD | $1.21 1.32 USD | $35.83B 39.17B USD | 5.03 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.95 6.5 USD |
-1.65
|
$35.59B 38.91B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.59B 38.91B USD | 4.99 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.49 19.12 USD |
-1.16
|
$28.85B 31.54B USD | $1.08K 1.18K USD | $17.49 19.12 USD | $17.68 19.33 USD | $28.85B 31.54B USD | 9.66 | $1.81 1.98 USD | |
| Sumitomo Corporation SUMA.F | $21.55 23.56 USD |
-0.51
|
$26.47B 28.93B USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $26.47B 28.93B USD | 7.77 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-0.93
|
$26.02B 28.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.02B 28.44B USD | 7.69 | $2.78 3.04 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.52 20.24 USD |
-0.78
|
$23.96B 26.19B USD | $500 546.57 USD | $18.52 20.24 USD | $18.52 20.24 USD | $23.96B 26.19B USD | 11.49 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.91 20.67 USD |
+1.83
|
$23.12B 25.28B USD | $75 81.99 USD | $18.41 20.12 USD | $18.91 20.67 USD | $23.12B 25.28B USD | 14.54 | $1.3 1.42 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.85 8.58 USD |
-0.63
|
$22.56B 24.66B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.56B 24.66B USD | 12.07 | $0.65 0.71 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5 5.47 USD |
-1.96
|
$20.52B 22.43B USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $20.52B 22.43B USD | 10.20 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.29 5.78 USD |
-2.07
|
$20.49B 22.4B USD | $20K 21.86K USD | $5.29 5.78 USD | $5.29 5.78 USD | $20.49B 22.4B USD | 10.79 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+0.54
|
$19.76B 21.6B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.76B 21.6B USD | 9.02 | $2.06 2.25 USD | |
| Lifco AB (publ) 1L30.F | $34.2 37.39 USD |
-1.72
|
$15.64B 17.09B USD | $10 10.93 USD | $34.2 37.39 USD | $34.38 37.58 USD | $15.64B 17.09B USD | 49.56 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $9.94 10.86 USD |
+1.6
|
$14.8B 16.18B USD | $40 43.73 USD | $9.94 10.86 USD | $9.94 10.86 USD | $14.8B 16.18B USD | 99.35 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-0.5
|
$14.5B 15.85B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.5B 15.85B USD | 98.99 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.9 6.45 USD |
+4.42
|
$14.24B 15.56B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.24B 15.56B USD | 22.69 | $0.26 0.28 USD | |
| Halma plc H11.F | $36.4 39.79 USD |
-1.03
|
$13.73B 15.01B USD | $130 142.11 USD | $36.4 39.79 USD | $36.4 39.79 USD | $13.73B 15.01B USD | 40.00 | $0.91 0.99 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+0.81
|
$11.01B 12.04B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $11.01B 12.04B USD | 15.65 | $15.97 17.46 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40 43.73 USD |
+2.04
|
$10.52B 11.5B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.52B 11.5B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.7 44.49 USD |
+0.89
|
$10.48B 11.45B USD | $15 16.4 USD | $40.14 43.88 USD | $40.7 44.49 USD | $10.48B 11.45B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.13B USD | $1.3K 1.42K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.13B USD | 3.44 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.95 5.41 USD |
-0.38
|
$9.09B 9.94B USD | $3K 3.28K USD | $4.95 5.41 USD | $4.95 5.41 USD | $9.09B 9.94B USD | 15.95 | $0.31 0.34 USD | |
| Swire Pacific Limited SWI.F | $7.21 7.88 USD |
-2.96
|
$9.07B 9.92B USD | $200 218.63 USD | $7.21 7.88 USD | $7.21 7.88 USD | $9.07B 9.92B USD | 21.20 | $0.34 0.37 USD | |
| SBI Holdings, Inc. ZOF.F | $28.6 31.26 USD |
+2.88
|
$8.79B 9.61B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.79B 9.61B USD | 9.31 | $3.07 3.36 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.64 5.07 USD |
-3.73
|
$8.26B 9.03B USD | $1.3K 1.42K USD | $4.64 5.07 USD | $4.64 5.07 USD | $8.26B 9.03B USD | 12.21 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $14.7 16.07 USD |
-2
|
$7.83B 8.56B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.83B 8.56B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.F | $14.5 15.85 USD |
-3.33
|
$7.73B 8.45B USD | $43 47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.73B 8.45B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $27.4 29.95 USD |
+3.01
|
$7.24B 7.92B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.24B 7.92B USD | 17.67 | $1.55 1.69 USD | |
| Compagnie de l'Odet 49F.SG | $1,482 1620.03 USD |
+0.41
|
$6.37B 6.97B USD | $0 0 USD | $1,478 1615.65 USD | $1,484 1622.21 USD | $6.37B 6.97B USD | 118.08 | $12.55 13.72 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.9 17.38 USD |
-0.63
|
$6.34B 6.94B USD | $44 48.1 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.34B 6.94B USD | 7.64 | $2.08 2.27 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
0
|
$6.15B 6.72B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.15B 6.72B USD | 12.64 | $1.17 1.28 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43 47 USD |
-2.54
|
$5.94B 6.5B USD | $206 225.19 USD | $43 47 USD | $43.22 47.25 USD | $5.94B 6.5B USD | 9.79 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
+1.77
|
$5.61B 6.14B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.61B 6.14B USD | 13.60 | $1.69 1.85 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
0
|
$5.61B 6.13B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.61B 6.13B USD | 18.55 | $14.98 16.38 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.58B 6.1B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.58B 6.1B USD | 12.23 | $4.66 5.09 USD | |
| Storebrand ASA SKT.F | $11.74 12.83 USD |
+0.69
|
$5.14B 5.62B USD | $11 12.02 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.14B 5.62B USD | 10.57 | $1.11 1.21 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.2 4.59 USD |
-4.55
|
$5.12B 5.6B USD | $600 655.88 USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.12B 5.6B USD | 38.18 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-3.8
|
$4.45B 4.87B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.45B 4.87B USD | 7.22 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.95
|
$4.39B 4.8B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 6.75 | $3.08 3.37 USD | |
| Aker ASA FKM.F | $58.8 64.28 USD |
-1.01
|
$4.39B 4.79B USD | $4 4.37 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.39B 4.79B USD | 14.37 | $4.09 4.47 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
-2.24
|
$4.04B 4.42B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.04B 4.42B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
0
|
$3.76B 4.11B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.76B 4.11B USD | 12.11 | $0.9 0.98 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
+3.14
|
$3.68B 4.02B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.68B 4.02B USD | 0 | -$2.34 -2.5 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.08B 3.37B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.08B 3.37B USD | 20.50 | $0.79 0.86 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
0
|
$2.87B 3.14B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.87B 3.14B USD | 17.72 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
-3.17
|
$2.83B 3.09B USD | $240 262.35 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.83B 3.09B USD | 15.25 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+0.86
|
$2.8B 3.06B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.8B 3.06B USD | 13.89 | $4.21 4.6 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+3.45
|
$2.44B 2.67B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.44B 2.67B USD | 27.29 | $87.93 96.12 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.41B 2.64B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $2.41B 2.64B USD | 5.26 | $1.34 1.46 USD | |
| Iwatani Corporation IWA.F | $9.26 10.12 USD |
-1.28
|
$2.15B 2.36B USD | $620 677.74 USD | $9.26 10.12 USD | $9.26 10.12 USD | $2.15B 2.36B USD | 8.81 | $1.05 1.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.95 9.78 USD |
-4.64
|
$2.08B 2.28B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.08B 2.28B USD | 8.52 | $1.05 1.15 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
0
|
$1.89B 2.06B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.89B 2.06B USD | 9.59 | $1 1.09 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4199 0.45 USD |
+0.48
|
$1.88B 2.06B USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.88B 2.06B USD | 13.86 | $0.03 0.03 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.8 19.46 USD |
-0.56
|
$1.82B 1.98B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.98B USD | 11.05 | $1.61 1.76 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.5 84.72 USD |
-1.02
|
$1.78B 1.94B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 14.59 | $5.31 5.8 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 4.18 | $6.78 7.41 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.41 1.54 USD |
-5.37
|
$1.58B 1.73B USD | $923 1.01K USD | $1.41 1.54 USD | $1.47 1.61 USD | $1.58B 1.73B USD | 4.86 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-1.63
|
$1.41B 1.54B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
-3.24
|
$1.37B 1.49B USD | $94 102.75 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.37B 1.49B USD | 22.10 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.46B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$2.36 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.29B 1.42B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.42B USD | 7.17 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
-0.65
|
$1.26B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.38B USD | 4.54 | $6.74 7.37 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.97
|
$1.26B 1.37B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.37B USD | 8.64 | $0.59 0.64 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$850.65M 929.88M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $850.65M 929.88M USD | 7.94 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19 20.77 USD |
-0.42
|
$819.65M 895.98M USD | $15 16.4 USD | $19 20.77 USD | $19 20.77 USD | $819.65M 895.98M USD | 9.94 | $1.91 2.09 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
+1.85
|
$757.7M 828.27M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $757.7M 828.27M USD | 7.50 | $2.93 3.2 USD | |
| MBB SE MBB.F | $138.2 151.07 USD |
-1
|
$747.75M 817.39M USD | $20 21.86 USD | $136 148.67 USD | $138.2 151.07 USD | $747.75M 817.39M USD | 19.97 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.SG | $21.2 23.17 USD |
-0.93
|
$736.65M 805.25M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $736.65M 805.25M USD | 7.23 | $2.93 3.2 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.4 12.46 USD |
0
|
$647.8M 708.13M USD | $0 0 USD | $11.35 12.41 USD | $11.4 12.46 USD | $647.8M 708.13M USD | 0 | -$0.13 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$632.99M 691.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $632.99M 691.94M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
0
|
$622.06M 679.99M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $622.06M 679.99M USD | 8.00 | $2.7 2.95 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+2.15
|
$603.57M 659.79M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $603.57M 659.79M USD | 11.51 | $0.33 0.36 USD | |
| Matthews International Corporation MW1A.F | $18.13 19.82 USD |
+0.95
|
$580.41M 634.47M USD | $65 71.05 USD | $18.13 19.82 USD | $18.13 19.82 USD | $580.41M 634.47M USD | 0 | -$2.22 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
-0.53
|
$573.22M 626.61M USD | $1.33K 1.45K USD | $9.35 10.22 USD | $9.35 10.22 USD | $573.22M 626.61M USD | 13.95 | $0.67 0.73 USD | |
| INDUS Holding AG INH.F | $20.65 22.57 USD |
-2.59
|
$514.09M 561.97M USD | $200 218.63 USD | $20.65 22.57 USD | $20.65 22.57 USD | $514.09M 561.97M USD | 8.90 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
+0.71
|
$388.35M 424.52M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $388.35M 424.52M USD | 201.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+7.02
|
$358.38M 391.76M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $358.38M 391.76M USD | 19.21 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+6.57
|
$343.57M 375.57M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $343.57M 375.57M USD | 11.23 | $0.13 0.14 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20 21.86 USD |
+2.56
|
$334.57M 365.73M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $334.57M 365.73M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$327.1M 357.57M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $327.1M 357.57M USD | 8.27 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
0
|
$326.21M 356.59M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
0
|
$326.21M 356.59M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
+0.87
|
$303.79M 332.08M USD | $283 309.36 USD | $23.1 25.25 USD | $23.2 25.36 USD | $303.79M 332.08M USD | 193.33 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-5.36
|
$238.81M 261.05M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.81M 261.05M USD | 3.53 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}