Ülke: Almanya Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (116)
Holdingler (116)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $154.2 168.56 USD |
-1.15
|
$845.84M 924.62M USD | $256 279.84 USD | $154.2 168.56 USD | $155 169.44 USD | $845.84M 924.62M USD | 31.79 | $4.85 5.3 USD | |
| INDUS Holding AG INH.DE | $24.2 26.45 USD |
-0.62
|
$624.25M 682.39M USD | $10.53K 11.51K USD | $24.1 26.34 USD | $24.5 26.78 USD | $624.25M 682.39M USD | 11.69 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.32 9.09 USD |
+0.85
|
$312.04M 341.11M USD | $525 573.9 USD | $8.25 9.02 USD | $8.33 9.11 USD | $312.04M 341.11M USD | 0 | -$15.61 -17.07 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.24M 5.72M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.DE | $172.42 188.48 USD |
-0.85
|
$110.91B 121.24B USD | $25 27.33 USD | $172.42 188.48 USD | $172.42 188.48 USD | $110.91B 121.24B USD | 22.33 | $7.72 8.44 USD | |
| Honeywell International Inc. ALD.F | $170.6 186.49 USD |
-0.23
|
$109.85B 120.08B USD | $109 119.15 USD | $170.2 186.05 USD | $171.32 187.28 USD | $109.85B 120.08B USD | 22.12 | $7.71 8.43 USD | |
| Hitachi, Ltd. HIA1.F | $20.42 22.32 USD |
+2.1
|
$94.25B 103.03B USD | $1K 1.09K USD | $20.42 22.32 USD | $20.42 22.32 USD | $94.25B 103.03B USD | 26.51 | $0.77 0.84 USD | |
| 3M Company MMM.F | $114.48 125.14 USD |
+0.21
|
$62.44B 68.26B USD | $216 236.12 USD | $114.48 125.14 USD | $115.42 126.17 USD | $62.44B 68.26B USD | 17.80 | $6.43 7.03 USD | |
| 3M Company MMM.DE | $114.66 125.34 USD |
-3.11
|
$61.84B 67.6B USD | $203 221.91 USD | $114.66 125.34 USD | $116 126.8 USD | $61.84B 67.6B USD | 17.83 | $6.43 7.03 USD | |
| Mitsubishi Corporation MBI.F | $15.3 16.72 USD |
+1.97
|
$61.49B 67.21B USD | $50 54.66 USD | $15.22 16.64 USD | $15.3 16.72 USD | $61.49B 67.21B USD | 9.44 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $40.4 44.16 USD |
-1.15
|
$57.28B 62.61B USD | $820 896.37 USD | $40.4 44.16 USD | $40.4 44.16 USD | $57.28B 62.61B USD | 10.80 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.24 17.75 USD |
+1.5
|
$47.14B 51.53B USD | $40 43.73 USD | $16.04 17.53 USD | $16.24 17.75 USD | $47.14B 51.53B USD | 7.88 | $2.06 2.25 USD | |
| CITIC Limited CPF.F | $0.9899 1.08 USD |
+0.67
|
$29.55B 32.31B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $29.55B 32.31B USD | 4.49 | $0.22 0.24 USD | |
| CITIC Limited CPF0.F | $4.84 5.29 USD |
+0.41
|
$29.48B 32.22B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $29.48B 32.22B USD | 4.32 | $1.12 1.22 USD | |
| Sumitomo Corporation SUMB.F | $19.5 21.32 USD |
0
|
$24.02B 26.26B USD | $700 765.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.02B 26.26B USD | 9.60 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMA.F | $19.63 21.45 USD |
-5.6
|
$23.75B 25.96B USD | $400 437.25 USD | $19.63 21.45 USD | $19.63 21.45 USD | $23.75B 25.96B USD | 9.66 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $13.98 15.28 USD |
+2.61
|
$23.37B 25.54B USD | $100 109.31 USD | $13.81 15.09 USD | $13.98 15.28 USD | $23.37B 25.54B USD | 8.08 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.8 8.53 USD |
+16.42
|
$23.06B 25.21B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.06B 25.21B USD | 33.91 | $0.23 0.25 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.8 18.36 USD |
+0.93
|
$21.74B 23.76B USD | $400 437.25 USD | $16.73 18.29 USD | $16.8 18.36 USD | $21.74B 23.76B USD | 10.90 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.3 17.81 USD |
+1.12
|
$19.99B 21.85B USD | $500 546.57 USD | $16.3 17.81 USD | $16.3 17.81 USD | $19.99B 21.85B USD | 35.42 | $0.46 0.5 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.48 4.9 USD |
+0.9
|
$18.48B 20.21B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.48B 20.21B USD | 8.78 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.75 5.19 USD |
-1.04
|
$18.2B 19.89B USD | $1.1K 1.2K USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.2B 19.89B USD | 9.31 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.5 15.85 USD |
+1.4
|
$15.58B 17.03B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $15.58B 17.03B USD | 7.32 | $1.98 2.16 USD | |
| Lifco AB (publ) 1L30.F | $31.32 34.24 USD |
+1.69
|
$14.46B 15.8B USD | $4 4.37 USD | $31.32 34.24 USD | $31.32 34.24 USD | $14.46B 15.8B USD | 48.18 | $0.65 0.71 USD | |
| Kyocera Corporation KYRA.F | $9.75 10.66 USD |
+1.04
|
$14.37B 15.71B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.37B 15.71B USD | 75.00 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.57 10.46 USD |
+0.99
|
$14.37B 15.7B USD | $400 437.25 USD | $9.57 10.46 USD | $9.57 10.46 USD | $14.37B 15.7B USD | 73.61 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+0.91
|
$12.77B 13.96B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.77B 13.96B USD | 19.13 | $0.29 0.32 USD | |
| Halma plc H11.F | $30.98 33.87 USD |
-0.45
|
$11.69B 12.77B USD | $770 841.71 USD | $30.98 33.87 USD | $30.98 33.87 USD | $11.69B 12.77B USD | 34.80 | $0.89 0.97 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+0.84
|
$10.72B 11.72B USD | $7 7.65 USD | $240 262.35 USD | $240 262.35 USD | $10.72B 11.72B USD | 11.34 | $21.16 23.13 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $7.39 8.08 USD |
+5.35
|
$9.42B 10.29B USD | $15 16.4 USD | $7.14 7.8 USD | $7.39 8.08 USD | $9.42B 10.29B USD | 21.11 | $0.35 0.38 USD | |
| Jardine Matheson Holdings Limited H4W.F | $35.64 38.96 USD |
+3.66
|
$9.26B 10.12B USD | $40 43.73 USD | $35.64 38.96 USD | $35.64 38.96 USD | $9.26B 10.12B USD | 0 | -$1.43 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.13 1.24 USD |
+1.8
|
$9.1B 9.95B USD | $1.75K 1.91K USD | $1.13 1.24 USD | $1.13 1.24 USD | $9.1B 9.95B USD | 3.22 | $0.35 0.38 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.6 38.92 USD |
+1.14
|
$9.04B 9.88B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.04B 9.88B USD | 0 | -$1.43 -1.5 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
+2.01
|
$8.34B 9.12B USD | $0 0 USD | $14.7 16.07 USD | $15.2 16.62 USD | $8.34B 9.12B USD | 253.33 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.F | $15 16.4 USD |
-2.6
|
$7.97B 8.71B USD | $137 149.76 USD | $15 16.4 USD | $15 16.4 USD | $7.97B 8.71B USD | 250.00 | $0.06 0.07 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.18 4.57 USD |
+1.95
|
$7.69B 8.4B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.69B 8.4B USD | 11.00 | $0.38 0.42 USD | |
| Keppel Ltd. KEP1.F | $4.1 4.48 USD |
+1.84
|
$7.6B 8.3B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.6B 8.3B USD | 13.66 | $0.3 0.33 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
+1.83
|
$6.74B 7.36B USD | $28 30.61 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.74B 7.36B USD | 7.87 | $2.12 2.32 USD | |
| SBI Holdings, Inc. ZOF.F | $21.8 23.83 USD |
+2.83
|
$6.68B 7.3B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.68B 7.3B USD | 8.51 | $2.56 2.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-0.67
|
$6.24B 6.82B USD | $33 36.07 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.24B 6.82B USD | 11.46 | $1.3 1.42 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
0
|
$6.08B 6.65B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.08B 6.65B USD | 13.29 | $1.88 2.06 USD | |
| Compagnie de l'Odet 49F.SG | $1,364 1491.04 USD |
+0.74
|
$5.78B 6.32B USD | $0 0 USD | $1,364 1491.04 USD | $1,364 1491.04 USD | $5.78B 6.32B USD | 0 | -$155.7 -170.2 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.78 45.67 USD |
-1.37
|
$5.77B 6.3B USD | $162 177.09 USD | $41.66 45.54 USD | $41.78 45.67 USD | $5.77B 6.3B USD | 9.51 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $20.8 22.74 USD |
+0.97
|
$5.66B 6.19B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.66B 6.19B USD | 13.08 | $1.59 1.74 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.98 4.35 USD |
+3.65
|
$4.97B 5.43B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.97B 5.43B USD | 28.42 | $0.14 0.15 USD | |
| Valmont Industries, Inc. VI1.F | $246 268.91 USD |
-0.81
|
$4.96B 5.42B USD | $95 103.85 USD | $246 268.91 USD | $246 268.91 USD | $4.96B 5.42B USD | 16.15 | $15.23 16.65 USD | |
| Voya Financial, Inc. V0Y.F | $49.2 53.78 USD |
-2.57
|
$4.73B 5.17B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.73B 5.17B USD | 9.01 | $5.46 5.97 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.4 3.72 USD |
+2.41
|
$4.41B 4.82B USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $4.41B 4.82B USD | 6.93 | $0.49 0.54 USD | |
| Storebrand ASA SKT.F | $9.86 10.77 USD |
-1
|
$4.25B 4.65B USD | $13 14.21 USD | $9.86 10.77 USD | $9.86 10.77 USD | $4.25B 4.65B USD | 9.47 | $1.04 1.14 USD | |
| Sojitz Corporation XEB.F | $19.3 21.1 USD |
+1.05
|
$4.13B 4.51B USD | $182 198.95 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.13B 4.51B USD | 6.67 | $2.89 3.16 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.59
|
$3.77B 4.12B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.77B 4.12B USD | 0 | -$0.06 -0.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19 20.77 USD |
+0.53
|
$3.71B 4.06B USD | $125 136.64 USD | $19 20.77 USD | $19 20.77 USD | $3.71B 4.06B USD | 11.51 | $1.65 1.8 USD | |
| Aker ASA FKM.F | $48.2 52.69 USD |
+1.69
|
$3.65B 3.99B USD | $57 62.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.65B 3.99B USD | 12.42 | $3.88 4.24 USD | |
| The Bidvest Group Limited NQL1.F | $10.3 11.26 USD |
-1.9
|
$3.61B 3.94B USD | $191 208.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.61B 3.94B USD | 11.83 | $0.87 0.95 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.5 15.85 USD |
+2.84
|
$3.48B 3.81B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.48B 3.81B USD | 145.00 | $0.1 0.11 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
0
|
$3.05B 3.34B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.05B 3.34B USD | 0 | -$0.01 -0.01 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+0.68
|
$3.05B 3.34B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.05B 3.34B USD | 18.84 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
0
|
$2.88B 3.14B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.88B 3.14B USD | 13.94 | $4.34 4.74 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5799 0.63 USD |
+2.65
|
$2.6B 2.84B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.6B 2.84B USD | 19.33 | $0.03 0.03 USD | |
| Kingboard Holdings Limited KGZ.F | $2.16 2.36 USD |
+0.93
|
$2.47B 2.7B USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.47B 2.7B USD | 12.70 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.29B 2.5B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.29B 2.5B USD | 4.89 | $1.38 1.51 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
-1.75
|
$2.18B 2.38B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.18B 2.38B USD | 27.90 | $80.26 87.74 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.13B 2.33B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.13B 2.33B USD | 12.56 | $1.64 1.79 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
+0.94
|
$2.12B 2.32B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.12B 2.32B USD | 10.91 | $0.98 1.07 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $7.89 8.62 USD |
+1.81
|
$1.84B 2.01B USD | $76 83.08 USD | $7.89 8.62 USD | $7.91 8.65 USD | $1.84B 2.01B USD | 5.67 | $1.39 1.52 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.7 84.94 USD |
+1.83
|
$1.82B 1.99B USD | $0 0 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.82B 1.99B USD | 14.20 | $5.47 5.98 USD | |
| Iwatani Corporation IWA.MU | $7.87 8.6 USD |
+0.96
|
$1.82B 1.99B USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.82B 1.99B USD | 5.65 | $1.39 1.52 USD | |
| AMP Limited AMP.F | $0.64 0.69 USD |
+5.83
|
$1.67B 1.82B USD | $6.3K 6.89K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.67B 1.82B USD | 15.87 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+3.31
|
$1.45B 1.59B USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
+0.82
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.4B 1.53B USD | 4.24 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
+4.13
|
$1.37B 1.5B USD | $6K 6.56K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.37B 1.5B USD | 7.41 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 3.25 | $6.81 7.44 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
+1.24
|
$1.21B 1.32B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.21B 1.32B USD | 7.87 | $0.62 0.68 USD | |
| Nolato AB (publ) NBF.F | $4.42 4.84 USD |
-1.73
|
$1.19B 1.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.84 USD | $1.19B 1.31B USD | 20.10 | $0.22 0.24 USD | |
| Hanwa Co., Ltd. HW4.F | $27 29.51 USD |
+0.75
|
$1.12B 1.22B USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $1.12B 1.22B USD | 4.47 | $6.03 6.59 USD | |
| MBB SE MBB.F | $154.4 168.78 USD |
-1.15
|
$839.34M 917.52M USD | $20 21.86 USD | $154.4 168.78 USD | $155.8 170.31 USD | $839.34M 917.52M USD | 31.90 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.54 20.27 USD |
+0.43
|
$810.9M 886.42M USD | $10 10.93 USD | $18.54 20.27 USD | $18.54 20.27 USD | $810.9M 886.42M USD | 8.31 | $2.23 2.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.92 5.38 USD |
+1.23
|
$789.29M 862.8M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $789.29M 862.8M USD | 12.30 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
-2.29
|
$693.82M 758.43M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $693.82M 758.43M USD | 25.60 | $0.5 0.55 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.5 11.48 USD |
+5
|
$667.36M 729.52M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $667.36M 729.52M USD | 0 | -$1.11 -1.2 USD | |
| INDUS Holding AG INH.F | $24.1 26.34 USD |
+0.21
|
$629.43M 688.05M USD | $240 262.35 USD | $24.1 26.34 USD | $24.1 26.34 USD | $629.43M 688.05M USD | 11.64 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$614.76M 672.01M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $614.76M 672.01M USD | 8.58 | $2.47 2.7 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.2 11.15 USD |
+0.49
|
$568.73M 621.69M USD | $0 0 USD | $10.15 11.1 USD | $10.2 11.15 USD | $568.73M 621.69M USD | 0 | -$0.05 -0.05 USD | |
| LendingTree, Inc. T77.F | $39.71 43.41 USD |
+2.98
|
$552.12M 603.54M USD | $20 21.86 USD | $39.71 43.41 USD | $39.71 43.41 USD | $552.12M 603.54M USD | 0 | -$2.78 -3.03 USD | |
| Matthews International Corporation MW1A.F | $17.24 18.85 USD |
+0.82
|
$550.24M 601.48M USD | $150 163.97 USD | $17.24 18.85 USD | $17.24 18.85 USD | $550.24M 601.48M USD | 0 | -$1.74 -1.9 USD | |
| Georgia Capital PLC 2IX.SG | $15.4 16.83 USD |
+0.65
|
$549.29M 600.45M USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $549.29M 600.45M USD | 5.22 | $2.95 3.22 USD | |
| Georgia Capital PLC 2IX.F | $15.7 17.16 USD |
+0.64
|
$549.22M 600.37M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $549.22M 600.37M USD | 5.32 | $2.95 3.22 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
0
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.51 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
0
|
$389.99M 426.31M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $389.99M 426.31M USD | 157.77 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.41M 343.69M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.41M 343.69M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.26 2.47 USD |
+1.8
|
$311.01M 339.97M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $311.01M 339.97M USD | 8.07 | $0.28 0.31 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
0
|
$310.54M 339.47M USD | $253 276.56 USD | $18.1 19.79 USD | $18.9 20.66 USD | $310.54M 339.47M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$293.07M 320.36M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $293.07M 320.36M USD | 16.85 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
0
|
$292.18M 319.39M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $292.18M 319.39M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $19.45 21.26 USD |
+3.18
|
$252.49M 276.01M USD | $2.92K 3.19K USD | $19 20.77 USD | $19.45 21.26 USD | $252.49M 276.01M USD | 162.08 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $19 20.77 USD |
+1.33
|
$247.96M 271.06M USD | $150 163.97 USD | $18.7 20.44 USD | $19 20.77 USD | $247.96M 271.06M USD | 158.33 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $0.9699 1.06 USD |
+4.3
|
$229.08M 250.42M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $229.08M 250.42M USD | 48.50 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}