Ülke: Almanya Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (116)
Holdingler (116)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $160 174.9 USD |
+1.27
|
$876.39M 958.02M USD | $7.68K 8.4K USD | $157.8 172.5 USD | $161.2 176.21 USD | $876.39M 958.02M USD | 33.12 | $4.83 5.28 USD | |
| INDUS Holding AG INH.DE | $25.05 27.38 USD |
0
|
$646.18M 706.36M USD | $24.61K 26.9K USD | $24.85 27.16 USD | $25.15 27.49 USD | $646.18M 706.36M USD | 12.10 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.06 8.81 USD |
+0.12
|
$307.81M 336.48M USD | $3.65K 3.99K USD | $8.05 8.8 USD | $8.26 9.03 USD | $307.81M 336.48M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $21.5 23.5 USD |
-1.83
|
$279.1M 305.1M USD | $2.18K 2.38K USD | $21.5 23.5 USD | $22 24.05 USD | $279.1M 305.1M USD | 179.16 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $188.8 206.38 USD |
+0.75
|
$121.45B 132.76B USD | $636 695.23 USD | $185.2 202.45 USD | $189.88 207.56 USD | $121.45B 132.76B USD | 24.58 | $7.68 8.4 USD | |
| Honeywell International Inc. ALD.F | $188.08 205.6 USD |
+0.53
|
$120.98B 132.25B USD | $1.24K 1.35K USD | $184.4 201.57 USD | $188.38 205.92 USD | $120.98B 132.25B USD | 24.45 | $7.69 8.41 USD | |
| Hitachi, Ltd. HIA1.F | $23.5 25.69 USD |
+1.95
|
$107.58B 117.6B USD | $104 113.69 USD | $23.12 25.27 USD | $23.58 25.78 USD | $107.58B 117.6B USD | 28.65 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.1 18.69 USD |
+2.4
|
$67.99B 74.32B USD | $747 816.57 USD | $16.81 18.38 USD | $17.1 18.69 USD | $67.99B 74.32B USD | 11.79 | $1.45 1.59 USD | |
| 3M Company MMM.F | $122.3 133.69 USD |
+0.68
|
$66.11B 72.27B USD | $19 20.77 USD | $121.5 132.82 USD | $122.56 133.97 USD | $66.11B 72.27B USD | 17.24 | $7.09 7.75 USD | |
| 3M Company MMM.DE | $122.6 134.02 USD |
-0.29
|
$65.98B 72.13B USD | $939 1.03K USD | $121.6 132.93 USD | $122.9 134.35 USD | $65.98B 72.13B USD | 17.29 | $7.09 7.75 USD | |
| ITOCHU Corporation IOC.F | $44.93 49.11 USD |
+2.84
|
$63.7B 69.63B USD | $387 423.04 USD | $44.89 49.07 USD | $45.19 49.4 USD | $63.7B 69.63B USD | 11.85 | $3.79 4.14 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.15 19.83 USD |
+4.13
|
$52.15B 57.01B USD | $787 860.3 USD | $17.58 19.21 USD | $18.49 20.21 USD | $52.15B 57.01B USD | 9.60 | $1.89 2.07 USD | |
| CITIC Limited CPF0.F | $5.25 5.74 USD |
0
|
$31.82B 34.78B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $31.82B 34.78B USD | 4.37 | $1.2 1.31 USD | |
| CITIC Limited CPF.F | $1.07 1.17 USD |
-0.09
|
$31.79B 34.75B USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $31.79B 34.75B USD | 4.45 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $16.72 18.27 USD |
+4.15
|
$27.73B 30.31B USD | $2.85K 3.12K USD | $16.4 17.93 USD | $16.72 18.27 USD | $27.73B 30.31B USD | 8.98 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
+3.77
|
$27.06B 29.58B USD | $26 28.42 USD | $22 24.05 USD | $22 24.05 USD | $27.06B 29.58B USD | 7.71 | $2.85 3.12 USD | |
| Sumitomo Corporation SUMA.F | $22.07 24.13 USD |
-0.23
|
$26.7B 29.19B USD | $169 184.74 USD | $21.97 24.02 USD | $22.63 24.74 USD | $26.7B 29.19B USD | 7.74 | $2.85 3.12 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.33 20.04 USD |
+1.13
|
$23.78B 26B USD | $30 32.79 USD | $18.18 19.87 USD | $18.33 20.04 USD | $23.78B 26B USD | 11.90 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.92 20.68 USD |
+1.28
|
$22.92B 25.06B USD | $272 297.33 USD | $18.38 20.09 USD | $18.92 20.68 USD | $22.92B 25.06B USD | 42.04 | $0.45 0.49 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.85 9.67 USD |
-1.12
|
$22.38B 24.46B USD | $20 21.86 USD | $8.85 9.67 USD | $8.85 9.67 USD | $22.38B 24.46B USD | 38.47 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.03 5.5 USD |
+1.61
|
$19.51B 21.33B USD | $150 163.97 USD | $5.03 5.5 USD | $5.03 5.5 USD | $19.51B 21.33B USD | 9.87 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.76 5.2 USD |
+0.85
|
$19.36B 21.17B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $19.36B 21.17B USD | 9.33 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.8 19.46 USD |
-2.2
|
$18.79B 20.54B USD | $42 45.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $18.79B 20.54B USD | 8.43 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $34.74 37.98 USD |
+0.4
|
$15.79B 17.26B USD | $6 6.56 USD | $34.74 37.98 USD | $34.74 37.98 USD | $15.79B 17.26B USD | 49.62 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
-0.98
|
$14.62B 15.99B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.62B 15.99B USD | 77.69 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.94 10.86 USD |
-3.53
|
$14.25B 15.57B USD | $400 437.25 USD | $9.94 10.86 USD | $9.94 10.86 USD | $14.25B 15.57B USD | 76.43 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6 6.56 USD |
+4.35
|
$13.89B 15.18B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $13.89B 15.18B USD | 23.07 | $0.26 0.28 USD | |
| Halma plc H11.F | $33.24 36.34 USD |
-1.71
|
$12.54B 13.71B USD | $500 546.57 USD | $33.24 36.34 USD | $33.24 36.34 USD | $12.54B 13.71B USD | 37.34 | $0.89 0.97 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
+1.65
|
$10.93B 11.95B USD | $21 22.96 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 11.68 | $21.05 23.01 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $42.2 46.13 USD |
+3.43
|
$10.87B 11.88B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $10.87B 11.88B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $42.38 46.33 USD |
+3.11
|
$10.83B 11.84B USD | $60 65.59 USD | $42.38 46.33 USD | $42.38 46.33 USD | $10.83B 11.84B USD | 0 | -$1.42 -1.5 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.01 8.75 USD |
+4.78
|
$10.03B 10.97B USD | $130 142.11 USD | $7.77 8.49 USD | $8.01 8.75 USD | $10.03B 10.97B USD | 22.87 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
-3.25
|
$9.26B 10.13B USD | $1.47K 1.6K USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.26B 10.13B USD | 3.40 | $0.35 0.38 USD | |
| Keppel Ltd. KEP1.F | $4.55 4.98 USD |
+1.74
|
$8.42B 9.21B USD | $500 546.57 USD | $4.55 4.98 USD | $4.56 4.98 USD | $8.42B 9.21B USD | 14.69 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.4 4.81 USD |
-2.65
|
$7.83B 8.56B USD | $720 787.06 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.83B 8.56B USD | 11.28 | $0.39 0.43 USD | |
| Koç Holding A.S. KRKA.SG | $14.6 15.96 USD |
-0.68
|
$7.8B 8.53B USD | $0 0 USD | $14.3 15.63 USD | $15 16.4 USD | $7.8B 8.53B USD | 243.33 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.F | $14.5 15.85 USD |
-0.68
|
$7.8B 8.53B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.8B 8.53B USD | 241.66 | $0.06 0.07 USD | |
| SBI Holdings, Inc. ZOF.F | $22.6 24.7 USD |
+0.89
|
$6.91B 7.55B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.91B 7.55B USD | 8.89 | $2.54 2.78 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.4 19.02 USD |
-2.79
|
$6.88B 7.52B USD | $1.5K 1.64K USD | $17.4 19.02 USD | $17.4 19.02 USD | $6.88B 7.52B USD | 8.24 | $2.11 2.31 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.5 16.94 USD |
+4.73
|
$6.58B 7.2B USD | $426 465.68 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.58B 7.2B USD | 12.80 | $1.21 1.32 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25.2 27.55 USD |
+0.8
|
$6.11B 6.67B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.11B 6.67B USD | 13.47 | $1.87 2.04 USD | |
| Compagnie de l'Odet 49F.SG | $1,384 1512.9 USD |
-0.43
|
$5.91B 6.46B USD | $0 0 USD | $1,382 1510.71 USD | $1,394 1523.83 USD | $5.91B 6.46B USD | 0 | -$155.6 -170.1 USD | |
| Seibu Holdings Inc. 0H9.F | $21.6 23.61 USD |
+1.89
|
$5.8B 6.34B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.8B 6.34B USD | 13.58 | $1.59 1.74 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.76 45.65 USD |
-0.52
|
$5.76B 6.3B USD | $7.17K 7.84K USD | $41.4 45.26 USD | $41.9 45.8 USD | $5.76B 6.3B USD | 9.51 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $270 295.15 USD |
+0.75
|
$5.42B 5.92B USD | $5 5.47 USD | $266 290.77 USD | $270 295.15 USD | $5.42B 5.92B USD | 17.76 | $15.2 16.62 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.44 4.85 USD |
-0.89
|
$5.36B 5.86B USD | $537 587.01 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.36B 5.86B USD | 31.71 | $0.14 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $54 59.03 USD |
+2.86
|
$5.27B 5.76B USD | $30 32.79 USD | $52.5 57.39 USD | $54 59.03 USD | $5.27B 5.76B USD | 9.90 | $5.45 5.96 USD | |
| Storebrand ASA SKT.F | $10.97 11.99 USD |
+1.11
|
$4.72B 5.16B USD | $1 1.09 USD | $10.9 11.92 USD | $10.97 11.99 USD | $4.72B 5.16B USD | 10.34 | $1.06 1.16 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.64 3.98 USD |
+1.11
|
$4.61B 5.04B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.61B 5.04B USD | 7.42 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
+1.89
|
$4.58B 5B USD | $259 283.12 USD | $21.2 23.17 USD | $21.6 23.61 USD | $4.58B 5B USD | 6.83 | $3.16 3.45 USD | |
| The Bidvest Group Limited NQL1.F | $11.5 12.57 USD |
-1.71
|
$3.91B 4.27B USD | $191 208.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.91B 4.27B USD | 12.77 | $0.9 0.98 USD | |
| Fosun International Limited FNI.F | $0.46 0.5 USD |
-0.52
|
$3.84B 4.2B USD | $2.13K 2.33K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.84B 4.2B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $49.7 54.33 USD |
+1.12
|
$3.73B 4.07B USD | $40 43.73 USD | $49.7 54.33 USD | $49.7 54.33 USD | $3.73B 4.07B USD | 12.51 | $3.97 4.34 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
+1.79
|
$3.67B 4.01B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.67B 4.01B USD | 0 | -$0.01 -0.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.7 20.44 USD |
+0.54
|
$3.64B 3.98B USD | $125 136.64 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.64B 3.98B USD | 11.40 | $1.64 1.79 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.2 16.62 USD |
+2.7
|
$3.39B 3.71B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.39B 3.71B USD | 0 | -$2.29 -2.5 USD | |
| MDU Resources Group, Inc. MRE.F | $15.3 16.72 USD |
+0.66
|
$3.19B 3.49B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.19B 3.49B USD | 19.61 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
-1.6
|
$2.92B 3.2B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.92B 3.2B USD | 14.20 | $4.33 4.73 USD | |
| Kingboard Holdings Limited KGZ.F | $2.34 2.56 USD |
-1.68
|
$2.7B 2.95B USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.7B 2.95B USD | 13.76 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5999 0.66 USD |
+0.84
|
$2.56B 2.8B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.56B 2.8B USD | 20.00 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
+1.43
|
$2.4B 2.63B USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.4B 2.63B USD | 5.14 | $1.38 1.51 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.2 23.17 USD |
+0.95
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.18B 2.38B USD | 13.00 | $1.63 1.78 USD | |
| Seaboard Corporation S0V.F | $2,220 2426.76 USD |
-1.77
|
$2.16B 2.36B USD | $1 1.09 USD | $2,220 2426.76 USD | $2,220 2426.76 USD | $2.16B 2.36B USD | 24.86 | $89.27 97.58 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.5 11.48 USD |
-0.94
|
$2.08B 2.27B USD | $15 16.4 USD | $10.5 11.48 USD | $10.6 11.59 USD | $2.08B 2.27B USD | 10.71 | $0.98 1.07 USD | |
| Iwatani Corporation IWA.MU | $8.41 9.19 USD |
+0.72
|
$1.95B 2.13B USD | $0 0 USD | $8.41 9.19 USD | $8.44 9.23 USD | $1.95B 2.13B USD | 6.09 | $1.38 1.51 USD | |
| Iwatani Corporation IWA.F | $8.4 9.18 USD |
+0.42
|
$1.94B 2.12B USD | $350 382.6 USD | $8.4 9.18 USD | $8.43 9.22 USD | $1.94B 2.12B USD | 6.08 | $1.38 1.51 USD | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
+2.84
|
$1.87B 2.04B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.87B 2.04B USD | 18.12 | $0.04 0.04 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $75.7 82.75 USD |
-0.92
|
$1.74B 1.9B USD | $0 0 USD | $75.7 82.75 USD | $75.7 82.75 USD | $1.74B 1.9B USD | 14.28 | $5.3 5.79 USD | |
| Nolato AB (publ) NBF.F | $5.32 5.82 USD |
+10.42
|
$1.59B 1.74B USD | $94 102.75 USD | $5.12 5.6 USD | $5.32 5.82 USD | $1.59B 1.74B USD | 22.16 | $0.24 0.26 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.32 1.44 USD |
0
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.49B 1.63B USD | 4.55 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.27 1.39 USD |
+1.6
|
$1.48B 1.61B USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.48B 1.61B USD | 7.47 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.25 7.93 USD |
0
|
$1.41B 1.55B USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.41B 1.55B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.8 26.02 USD |
0
|
$1.37B 1.49B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.49B USD | 3.51 | $6.77 7.4 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
+0.79
|
$1.35B 1.48B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.35B 1.48B USD | 7.47 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
0
|
$1.24B 1.36B USD | $20 21.86 USD | $5 5.47 USD | $5 5.47 USD | $1.24B 1.36B USD | 8.06 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $28.8 31.48 USD |
+0.7
|
$1.19B 1.3B USD | $87 95.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.19B 1.3B USD | 4.79 | $6 6.56 USD | |
| Bonheur ASA V7P.F | $21.3 23.28 USD |
+2.9
|
$937.04M 1.02B USD | $9 9.84 USD | $21.3 23.28 USD | $21.3 23.28 USD | $937.04M 1.02B USD | 9.34 | $2.28 2.49 USD | |
| MBB SE MBB.F | $159.4 174.25 USD |
+0.13
|
$866.53M 947.23M USD | $88 96.2 USD | $158 172.72 USD | $160.2 175.12 USD | $866.53M 947.23M USD | 32.93 | $4.84 5.29 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.2 5.68 USD |
+1.96
|
$848.13M 927.12M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $848.13M 927.12M USD | 12.99 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.6 13.77 USD |
0
|
$681.48M 744.95M USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $681.48M 744.95M USD | 25.71 | $0.49 0.54 USD | |
| Georgia Capital PLC 2IX.SG | $19.2 20.99 USD |
+0.52
|
$676.21M 739.19M USD | $0 0 USD | $19 20.77 USD | $19.5 21.32 USD | $676.21M 739.19M USD | 6.46 | $2.97 3.25 USD | |
| Georgia Capital PLC 2IX.F | $19.5 21.32 USD |
0
|
$672.68M 735.33M USD | $3.3K 3.61K USD | $19.5 21.32 USD | $19.5 21.32 USD | $672.68M 735.33M USD | 6.56 | $2.97 3.25 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
+0.88
|
$657.75M 719.01M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $657.75M 719.01M USD | 9.23 | $2.47 2.7 USD | |
| INDUS Holding AG INH.F | $24.5 26.78 USD |
-1.61
|
$635.8M 695.01M USD | $785 858.11 USD | $24 26.24 USD | $25.1 27.44 USD | $635.8M 695.01M USD | 11.83 | $2.07 2.26 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.65 11.64 USD |
+2.9
|
$605.17M 661.53M USD | $0 0 USD | $10.55 11.53 USD | $10.75 11.75 USD | $605.17M 661.53M USD | 0 | -$0.08 -0.08 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.45 10.33 USD |
+2.72
|
$594.59M 649.97M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $594.59M 649.97M USD | 0 | -$1.11 -1.2 USD | |
| Omnia Holdings Limited OHZ.F | $3.28 3.59 USD |
-1.8
|
$526.1M 575.1M USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $526.1M 575.1M USD | 9.64 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $16.22 17.73 USD |
-0.49
|
$512.82M 560.58M USD | $65 71.05 USD | $16.22 17.73 USD | $16.22 17.73 USD | $512.82M 560.58M USD | 0 | -$2.25 -2.4 USD | |
| LendingTree, Inc. T77.F | $32.41 35.43 USD |
-5.73
|
$438.68M 479.53M USD | $20 21.86 USD | $32.41 35.43 USD | $32.41 35.43 USD | $438.68M 479.53M USD | 0 | -$3.66 -4.0008 USD | |
| Tejon Ranch Co. 2TJ.F | $14.7 16.07 USD |
-0.68
|
$401.05M 438.41M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $401.05M 438.41M USD | 163.33 | $0.09 0.1 USD | |
| Boryszew S.A. BOW.F | $1.6 1.75 USD |
+14.7
|
$368.93M 403.29M USD | $2 2.19 USD | $1.47 1.6 USD | $1.6 1.75 USD | $368.93M 403.29M USD | 80.00 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.F | $21 22.96 USD |
+6.6
|
$327.71M 358.23M USD | $60 65.59 USD | $19.4 21.21 USD | $21 22.96 USD | $327.71M 358.23M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$323.49M 353.62M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $323.49M 353.62M USD | 8.88 | $0.27 0.3 USD | |
| Diversified Royalty Corp. BEW.F | $1.79 1.95 USD |
+0.45
|
$310.77M 339.71M USD | $100 109.31 USD | $1.79 1.95 USD | $1.79 1.95 USD | $310.77M 339.71M USD | 17.87 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.18 8.94 USD |
+0.37
|
$308.56M 337.29M USD | $400 437.25 USD | $7.92 8.66 USD | $8.18 8.94 USD | $308.56M 337.29M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.6 22.52 USD |
-4.19
|
$294.56M 321.99M USD | $19 20.77 USD | $20.6 22.52 USD | $21.3 23.28 USD | $294.56M 321.99M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $21.6 23.61 USD |
+0.47
|
$285.62M 312.22M USD | $260 284.22 USD | $21.5 23.5 USD | $21.6 23.61 USD | $285.62M 312.22M USD | 180.00 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-0.89
|
$238.15M 260.34M USD | $4.15K 4.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.15M 260.34M USD | 3.70 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}