Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (15)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (116)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (116)
Holdingler (116)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayWa Aktiengesellschaft BYW6.DE | $8.58 9.38 USD |
+1.54
|
$693.02M 757.57M USD | $10.22K 11.17K USD | $8.46 9.25 USD | $8.7 9.51 USD | $693.02M 757.57M USD | 0 | -$15.61 -17.07 USD | |
| INDUS Holding AG INH.DE | $22.55 24.65 USD |
+0.22
|
$561.4M 613.68M USD | $30.34K 33.16K USD | $22.4 24.49 USD | $22.75 24.87 USD | $561.4M 613.68M USD | 9.71 | $2.32 2.54 USD | |
| Honeywell International Inc. ALD.DE | $204.7 223.76 USD |
+0.17
|
$131.67B 143.94B USD | $1 1.09 USD | $204.7 223.76 USD | $204.7 223.76 USD | $131.67B 143.94B USD | 27.73 | $7.38 8.07 USD | |
| Honeywell International Inc. ALD.F | $204.4 223.44 USD |
-0.9
|
$131.48B 143.73B USD | $5 5.47 USD | $203.05 221.96 USD | $204.4 223.44 USD | $131.48B 143.73B USD | 27.69 | $7.38 8.07 USD | |
| Hitachi, Ltd. HIA1.F | $23.69 25.9 USD |
+2.42
|
$109.52B 119.72B USD | $1.63K 1.78K USD | $23.69 25.9 USD | $23.69 25.9 USD | $109.52B 119.72B USD | 32.01 | $0.74 0.81 USD | |
| 3M Company MMM.DE | $129.34 141.39 USD |
-0.25
|
$69.61B 76.09B USD | $260 284.22 USD | $128.84 140.84 USD | $129.58 141.65 USD | $69.61B 76.09B USD | 18.96 | $6.82 7.46 USD | |
| 3M Company MMM.F | $128.72 140.71 USD |
-0.56
|
$69.27B 75.73B USD | $992 1.08K USD | $128.06 139.99 USD | $129.14 141.17 USD | $69.27B 75.73B USD | 18.87 | $6.82 7.46 USD | |
| Mitsubishi Corporation MBI.F | $16.79 18.35 USD |
-1.27
|
$64.93B 70.98B USD | $50 54.66 USD | $16.77 18.34 USD | $16.79 18.35 USD | $64.93B 70.98B USD | 12.07 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $44.19 48.31 USD |
-0.09
|
$62.8B 68.64B USD | $44 48.1 USD | $44.19 48.31 USD | $44.19 48.31 USD | $62.8B 68.64B USD | 12.20 | $3.62 3.96 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.52 19.15 USD |
-0.48
|
$50.34B 55.03B USD | $200 218.63 USD | $17.52 19.15 USD | $17.56 19.19 USD | $50.34B 55.03B USD | 9.73 | $1.8 1.97 USD | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+2.43
|
$34.28B 37.48B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $34.28B 37.48B USD | 5.04 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
+1.79
|
$34.07B 37.24B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $34.07B 37.24B USD | 4.87 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.25 18.86 USD |
-0.52
|
$28.53B 31.19B USD | $340 371.67 USD | $17.25 18.86 USD | $17.25 18.86 USD | $28.53B 31.19B USD | 9.69 | $1.78 1.95 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.79 | $2.72 2.97 USD | |
| Sumitomo Corporation SUMA.F | $21.22 23.2 USD |
-3.02
|
$25.68B 28.07B USD | $150 163.97 USD | $21.22 23.2 USD | $21.22 23.2 USD | $25.68B 28.07B USD | 7.80 | $2.72 2.97 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.15 19.83 USD |
+0.22
|
$23.48B 25.67B USD | $820 896.37 USD | $18.15 19.83 USD | $18.15 19.83 USD | $23.48B 25.67B USD | 11.27 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.42 19.04 USD |
+0.09
|
$21.45B 23.45B USD | $42 45.91 USD | $17.41 19.03 USD | $17.42 19.04 USD | $21.45B 23.45B USD | 13.71 | $1.27 1.39 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.35 8.03 USD |
0
|
$21.43B 23.43B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $21.43B 23.43B USD | 11.48 | $0.64 0.7 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.88 5.33 USD |
-0.41
|
$19.8B 21.64B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.8B 21.64B USD | 10.16 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.16 5.64 USD |
-1.75
|
$19.77B 21.61B USD | $650 710.54 USD | $5.16 5.64 USD | $5.16 5.64 USD | $19.77B 21.61B USD | 10.75 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
-0.54
|
$19.67B 21.5B USD | $73 79.8 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.67B 21.5B USD | 9.10 | $2.02 2.21 USD | |
| Lifco AB (publ) 1L30.F | $34.78 38.02 USD |
0
|
$15.71B 17.17B USD | $300 327.94 USD | $34.78 38.02 USD | $34.78 38.02 USD | $15.71B 17.17B USD | 51.91 | $0.67 0.73 USD | |
| Halma plc H11.F | $37.2 40.66 USD |
+0.54
|
$14.05B 15.36B USD | $190 207.7 USD | $37.2 40.66 USD | $37.2 40.66 USD | $14.05B 15.36B USD | 40.87 | $0.91 0.99 USD | |
| Kyocera Corporation KYRA.F | $9.25 10.11 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $13.62B 14.89B USD | 92.50 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.95 6.5 USD |
-1.65
|
$13.45B 14.71B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.45B 14.71B USD | 22.88 | $0.26 0.28 USD | |
| Kyocera Corporation KYR.F | $9.11 9.96 USD |
-1.98
|
$13.35B 14.59B USD | $500 546.57 USD | $9.11 9.96 USD | $9.11 9.96 USD | $13.35B 14.59B USD | 91.09 | $0.1 0.11 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
0
|
$10.84B 11.84B USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $10.84B 11.84B USD | 15.45 | $15.66 17.12 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
0
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.48 45.34 USD |
-2.9
|
$10.68B 11.67B USD | $50 54.66 USD | $41.48 45.34 USD | $41.48 45.34 USD | $10.68B 11.67B USD | 0 | -$1.37 -1.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $5.1 5.57 USD |
+1.8
|
$9.35B 10.22B USD | $47 51.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.35B 10.22B USD | 16.98 | $0.3 0.33 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-0.82
|
$9.32B 10.19B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.32B 10.19B USD | 3.66 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.32 8 USD |
-1.15
|
$9.29B 10.16B USD | $200 218.63 USD | $7.32 8 USD | $7.32 8 USD | $9.29B 10.16B USD | 22.16 | $0.33 0.36 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.9 5.36 USD |
-0.41
|
$8.72B 9.53B USD | $2.5K 2.73K USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.72B 9.53B USD | 12.89 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
+1.31
|
$8.55B 9.35B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.55B 9.35B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $15 16.4 USD |
-1.96
|
$8.27B 9.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.27B 9.04B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $29 31.7 USD |
-0.68
|
$7.61B 8.32B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $7.61B 8.32B USD | 5.47 | $5.3 5.79 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.5 18.04 USD |
+0.61
|
$6.61B 7.22B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.61B 7.22B USD | 8.12 | $2.03 2.22 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.8 51.16 USD |
0
|
$6.47B 7.07B USD | $300 327.94 USD | $44.86 49.04 USD | $46.8 51.16 USD | $6.47B 7.07B USD | 10.66 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.88B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.88B USD | 12.95 | $1.15 1.26 USD | |
| Compagnie de l'Odet 49F.SG | $1,456 1591.6 USD |
-0.95
|
$6.17B 6.74B USD | $0 0 USD | $1,452 1587.23 USD | $1,456 1591.6 USD | $6.17B 6.74B USD | 115.18 | $12.64 13.82 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $8 8.75 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.73 | $14.59 15.95 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
+1.86
|
$5.48B 5.99B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.48B 5.99B USD | 39.81 | $0.11 0.12 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
-0.89
|
$5.41B 5.92B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.41B 5.92B USD | 13.45 | $1.65 1.8 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.5 3.83 USD |
-0.57
|
$4.44B 4.86B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.44B 4.86B USD | 7.29 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.88 | $3.02 3.3 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+2.2
|
$4.26B 4.66B USD | $25K 27.33K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.9 61.11 USD |
-0.18
|
$4.16B 4.55B USD | $4 4.37 USD | $55.9 61.11 USD | $55.9 61.11 USD | $4.16B 4.55B USD | 14.18 | $3.94 4.31 USD | |
| The Bidvest Group Limited NQL1.F | $11.2 12.24 USD |
-1.75
|
$3.86B 4.22B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.86B 4.22B USD | 12.58 | $0.89 0.97 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-0.88
|
$3.57B 3.9B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
0
|
$3.12B 3.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.12B 3.41B USD | 11.04 | $1.44 1.57 USD | |
| Kingboard Holdings Limited KGZ.F | $2.7 2.95 USD |
+2.27
|
$3.11B 3.4B USD | $2 2.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.11B 3.4B USD | 16.87 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $64.5 70.51 USD |
-1.53
|
$3.03B 3.32B USD | $69 75.43 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.03B 3.32B USD | 15.73 | $4.1 4.48 USD | |
| MDU Resources Group, Inc. MRE.F | $13.8 15.09 USD |
-2.13
|
$2.82B 3.08B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 17.92 | $0.77 0.84 USD | |
| Guoco Group Limited GUO.F | $7.35 8.03 USD |
-0.68
|
$2.48B 2.71B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.48B 2.71B USD | 5.61 | $1.31 1.43 USD | |
| Seaboard Corporation S0V.F | $2,520 2754.7 USD |
-1.56
|
$2.45B 2.67B USD | $2 2.19 USD | $2,520 2754.7 USD | $2,520 2754.7 USD | $2.45B 2.67B USD | 29.38 | $85.76 93.75 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.89 9.71 USD |
+0.45
|
$2.06B 2.26B USD | $200 218.63 USD | $8.88 9.71 USD | $8.89 9.71 USD | $2.06B 2.26B USD | 8.62 | $1.03 1.13 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.45 0.49 USD |
+1.35
|
$2.01B 2.2B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.01B 2.2B USD | 15.06 | $0.03 0.03 USD | |
| Iwatani Corporation IWA.MU | $8.46 9.24 USD |
-3.98
|
$1.97B 2.16B USD | $0 0 USD | $8.46 9.24 USD | $8.46 9.24 USD | $1.97B 2.16B USD | 8.20 | $1.03 1.13 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.7 89.31 USD |
+0.12
|
$1.88B 2.06B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $1.88B 2.06B USD | 15.41 | $5.3 5.79 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.45 10.33 USD |
-0.53
|
$1.87B 2.05B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.87B 2.05B USD | 9.54 | $0.99 1.08 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.78B 1.94B USD | 10.94 | $1.58 1.73 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+2.07
|
$1.72B 1.88B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.72B 1.88B USD | 4.45 | $6.64 7.26 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
0
|
$1.62B 1.77B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.62B 1.77B USD | 5.17 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $5.17 5.65 USD |
+1.18
|
$1.41B 1.54B USD | $94 102.75 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.41B 1.54B USD | 22.45 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.32 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $32.2 35.2 USD |
+1.9
|
$1.33B 1.45B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.33B 1.45B USD | 4.87 | $6.61 7.23 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.84 5.29 USD |
-1.22
|
$1.19B 1.3B USD | $282 308.26 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.19B 1.3B USD | 8.34 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+1.92
|
$852.21M 931.58M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $852.21M 931.58M USD | 8.03 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.06 20.84 USD |
+0.21
|
$823.14M 899.81M USD | $84 91.82 USD | $19.06 20.84 USD | $19.06 20.84 USD | $823.14M 899.81M USD | 10.35 | $1.84 2.01 USD | |
| Georgia Capital PLC 2IX.SG | $22.8 24.92 USD |
+1.79
|
$801.48M 876.12M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $801.48M 876.12M USD | 7.94 | $2.87 3.14 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+1.74
|
$801.11M 875.72M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $801.11M 875.72M USD | 8.15 | $2.87 3.14 USD | |
| MBB SE MBB.DE | $138 150.85 USD |
+0.29
|
$748.83M 818.58M USD | $420 459.12 USD | $139.2 152.16 USD | $139.2 152.16 USD | $748.83M 818.58M USD | 19.94 | $6.92 7.56 USD | |
| MBB SE MBB.F | $137 149.76 USD |
-0.72
|
$741.25M 810.29M USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $741.25M 810.29M USD | 19.82 | $6.91 7.55 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
+1.92
|
$695.61M 760.4M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $695.61M 760.4M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.35 9.13 USD |
+1.33
|
$691.63M 756.05M USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $691.63M 756.05M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.5 20.22 USD |
-2.12
|
$668.08M 730.3M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.52 | $0.57 0.62 USD | |
| Matthews International Corporation MW1A.F | $20.24 22.13 USD |
-4.17
|
$627.61M 686.07M USD | $65 71.05 USD | $20.24 22.13 USD | $20.24 22.13 USD | $627.61M 686.07M USD | 0 | -$2.16 -2.3 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
+0.94
|
$618.29M 675.88M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $618.29M 675.88M USD | 8.07 | $2.65 2.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.86 4.22 USD |
+2.12
|
$614.86M 672.12M USD | $320 349.8 USD | $3.86 4.22 USD | $3.86 4.22 USD | $614.86M 672.12M USD | 11.69 | $0.33 0.36 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
-0.91
|
$606.01M 662.45M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $606.01M 662.45M USD | 0 | -$0.12 -0.1 USD | |
| INDUS Holding AG INH.F | $22.4 24.49 USD |
+0.45
|
$562.66M 615.06M USD | $525 573.9 USD | $22.4 24.49 USD | $22.4 24.49 USD | $562.66M 615.06M USD | 9.65 | $2.32 2.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-4.74
|
$549.95M 601.17M USD | $2.32K 2.53K USD | $9.05 9.89 USD | $9.05 9.89 USD | $549.95M 601.17M USD | 14.59 | $0.62 0.68 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
-0.67
|
$401.2M 438.57M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $401.2M 438.57M USD | 211.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $2.01 2.19 USD |
+2.51
|
$350.62M 383.28M USD | $5.15K 5.62K USD | $1.97 2.15 USD | $2.15 2.35 USD | $350.62M 383.28M USD | 20.05 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+2.46
|
$326.86M 357.3M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $326.86M 357.3M USD | 11.23 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+1.69
|
$259.56M 283.73M USD | $4.51K 4.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $259.56M 283.73M USD | 4.00 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$216.68M 236.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.68M 236.86M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
0
|
$190.05M 207.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.05M 207.75M USD | 4.15 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.12 5.6 USD |
-1.92
|
$163.94M 179.21M USD | $10 10.93 USD | $5.12 5.6 USD | $5.12 5.6 USD | $163.94M 179.21M USD | 13.12 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$138.45M 151.34M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.45M 151.34M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.51M 119.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.51M 119.71M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.2 2.4 USD |
-4.35
|
$105.88M 115.74M USD | $4.11K 4.49K USD | $2.2 2.4 USD | $2.2 2.4 USD | $105.88M 115.74M USD | 0 | -$3.46 -3.7 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
-1.55
|
$74.18M 81.09M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $74.18M 81.09M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.89
|
$67.12M 73.37M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.12M 73.37M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}