Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (15)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (116)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (116)
Holdingler (116)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $144.6 158.07 USD |
+2.26
|
$786.8M 860.08M USD | $2.83K 3.09K USD | $140.4 153.48 USD | $146.4 160.03 USD | $786.8M 860.08M USD | 20.92 | $6.91 7.55 USD | |
| INDUS Holding AG INH.DE | $21.1 23.07 USD |
-0.94
|
$525.3M 574.22M USD | $35K 38.26K USD | $21 22.96 USD | $21.35 23.34 USD | $525.3M 574.22M USD | 9.09 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.51 9.3 USD |
-1.85
|
$320.35M 350.18M USD | $12.33K 13.48K USD | $8.5 9.29 USD | $8.68 9.49 USD | $320.35M 350.18M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $193.94 212 USD |
+0.18
|
$125.02B 136.67B USD | $8 8.75 USD | $193.1 211.08 USD | $193.94 212 USD | $125.02B 136.67B USD | 25.75 | $7.53 8.23 USD | |
| Honeywell International Inc. ALD.F | $193.52 211.54 USD |
-0.31
|
$124.48B 136.08B USD | $115 125.71 USD | $192 209.88 USD | $193.52 211.54 USD | $124.48B 136.08B USD | 25.69 | $7.53 8.23 USD | |
| Hitachi, Ltd. HIA1.F | $24.27 26.53 USD |
+0.41
|
$111.14B 121.49B USD | $75 81.99 USD | $23.78 25.99 USD | $24.27 26.53 USD | $111.14B 121.49B USD | 30.33 | $0.8 0.87 USD | |
| 3M Company MMM.DE | $124.8 136.42 USD |
0
|
$67.6B 73.89B USD | $441 482.07 USD | $124.06 135.61 USD | $125.46 137.14 USD | $67.6B 73.89B USD | 17.95 | $6.95 7.6 USD | |
| 3M Company MMM.F | $123.82 135.35 USD |
-1.05
|
$66.88B 73.11B USD | $200 218.63 USD | $123.82 135.35 USD | $124.54 136.14 USD | $66.88B 73.11B USD | 17.79 | $6.96 7.61 USD | |
| Mitsubishi Corporation MBI.F | $17.14 18.74 USD |
-0.82
|
$66.39B 72.57B USD | $391 427.42 USD | $17.14 18.74 USD | $17.14 18.74 USD | $66.39B 72.57B USD | 12.07 | $1.42 1.55 USD | |
| ITOCHU Corporation IOC.F | $44.53 48.68 USD |
+0.18
|
$63.64B 69.57B USD | $489 534.54 USD | $44.53 48.68 USD | $44.53 48.68 USD | $63.64B 69.57B USD | 12.03 | $3.7 4.04 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.92 19.58 USD |
+1.33
|
$52B 56.84B USD | $200 218.63 USD | $17.8 19.45 USD | $17.92 19.58 USD | $52B 56.84B USD | 9.73 | $1.84 2.01 USD | |
| CITIC Limited CPF.F | $1.22 1.33 USD |
+1.29
|
$36.07B 39.43B USD | $6.2K 6.78K USD | $1.22 1.33 USD | $1.22 1.33 USD | $36.07B 39.43B USD | 5.07 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $6 6.56 USD |
+0.84
|
$35.91B 39.26B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $35.91B 39.26B USD | 5.04 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.57 19.2 USD |
-1.52
|
$28.98B 31.68B USD | $120 131.18 USD | $17.48 19.11 USD | $17.57 19.2 USD | $28.98B 31.68B USD | 9.65 | $1.82 1.99 USD | |
| Sumitomo Corporation SUMA.F | $21.36 23.35 USD |
-0.47
|
$26.21B 28.65B USD | $1K 1.09K USD | $21.36 23.35 USD | $21.36 23.35 USD | $26.21B 28.65B USD | 7.68 | $2.78 3.04 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
-0.93
|
$26.09B 28.52B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.09B 28.52B USD | 7.62 | $2.78 3.04 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.58 20.31 USD |
-0.11
|
$24.14B 26.38B USD | $116 126.8 USD | $18.58 20.31 USD | $18.58 20.31 USD | $24.14B 26.38B USD | 11.54 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.8 9.62 USD |
-0.56
|
$22.36B 24.44B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $22.36B 24.44B USD | 13.53 | $0.65 0.71 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.41 20.12 USD |
-0.57
|
$22.36B 24.44B USD | $2.02K 2.21K USD | $18.41 20.12 USD | $18.41 20.12 USD | $22.36B 24.44B USD | 14.15 | $1.3 1.42 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
+1
|
$20.56B 22.48B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.56B 22.48B USD | 10.30 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.26 5.75 USD |
-0.3
|
$20.3B 22.19B USD | $402 439.44 USD | $5.26 5.75 USD | $5.26 5.75 USD | $20.3B 22.19B USD | 10.73 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.24B 21.03B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $19.24B 21.03B USD | 8.73 | $2.06 2.25 USD | |
| Lifco AB (publ) 1L30.F | $35.3 38.59 USD |
-0.4
|
$16.05B 17.54B USD | $3 3.28 USD | $35.3 38.59 USD | $35.3 38.59 USD | $16.05B 17.54B USD | 51.15 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $9.7 10.6 USD |
-2.02
|
$14.16B 15.48B USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.66 USD | $14.16B 15.48B USD | 97.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.54 10.43 USD |
-2.37
|
$14.11B 15.42B USD | $40 43.73 USD | $9.54 10.43 USD | $9.54 10.43 USD | $14.11B 15.42B USD | 95.42 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.8 6.34 USD |
+1.75
|
$14.07B 15.38B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $14.07B 15.38B USD | 21.48 | $0.27 0.3 USD | |
| Halma plc H11.F | $36.84 40.27 USD |
+0.16
|
$13.9B 15.19B USD | $130 142.11 USD | $36.84 40.27 USD | $36.84 40.27 USD | $13.9B 15.19B USD | 40.04 | $0.92 1.01 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
0
|
$10.94B 11.96B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.94B 11.96B USD | 15.33 | $16.04 17.53 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.4 43.07 USD |
+0.51
|
$10.29B 11.25B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.29B 11.25B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.4 43.07 USD |
+0.41
|
$10.28B 11.24B USD | $125 136.64 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.28B 11.24B USD | 0 | -$1.39 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.38 8.07 USD |
-0.27
|
$9.27B 10.13B USD | $200 218.63 USD | $7.38 8.07 USD | $7.38 8.07 USD | $9.27B 10.13B USD | 21.70 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-0.84
|
$9.22B 10.08B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.22B 10.08B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.98 5.44 USD |
+0.02
|
$9.04B 9.88B USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $9.04B 9.88B USD | 16.06 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.SG | $16.5 18.04 USD |
+7.14
|
$8.76B 9.57B USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.76B 9.57B USD | 0 | -$0.12 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.76 5.2 USD |
+1.71
|
$8.58B 9.38B USD | $660 721.47 USD | $4.7 5.14 USD | $4.76 5.2 USD | $8.58B 9.38B USD | 12.52 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $14.9 16.29 USD |
-2.61
|
$7.96B 8.7B USD | $43 47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.96B 8.7B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $27 29.51 USD |
+5.47
|
$7.12B 7.79B USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $7.12B 7.79B USD | 17.41 | $1.55 1.69 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
+0.63
|
$6.43B 7.03B USD | $44 48.1 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43B 7.03B USD | 7.77 | $2.07 2.26 USD | |
| Compagnie de l'Odet 49F.SG | $1,486 1624.4 USD |
+2.77
|
$6.33B 6.92B USD | $0 0 USD | $1,466 1602.54 USD | $1,486 1624.4 USD | $6.33B 6.92B USD | 118.12 | $12.58 13.75 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.28 48.4 USD |
-1.6
|
$6.11B 6.68B USD | $1.25K 1.37K USD | $44.28 48.4 USD | $44.28 48.4 USD | $6.11B 6.68B USD | 10.08 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.6 15.96 USD |
-0.68
|
$6.07B 6.63B USD | $17 18.58 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.07B 6.63B USD | 12.37 | $1.18 1.29 USD | |
| Valmont Industries, Inc. VI1.F | $282 308.26 USD |
+1.44
|
$5.75B 6.29B USD | $8 8.75 USD | $282 308.26 USD | $282 308.26 USD | $5.75B 6.29B USD | 18.96 | $14.87 16.25 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.4 24.49 USD |
-0.88
|
$5.47B 5.98B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.47B 5.98B USD | 13.25 | $1.69 1.85 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.36 4.77 USD |
-0.91
|
$5.35B 5.85B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.35B 5.85B USD | 39.63 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
+1.13
|
$4.52B 4.95B USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.52B 4.95B USD | 7.30 | $0.49 0.54 USD | |
| Aker ASA FKM.F | $59.6 65.15 USD |
+2.58
|
$4.5B 4.92B USD | $4 4.37 USD | $58.3 63.73 USD | $59.6 65.15 USD | $4.5B 4.92B USD | 14.60 | $4.08 4.46 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.43B 4.84B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.43B 4.84B USD | 6.73 | $3.09 3.38 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+0.3
|
$4.19B 4.58B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.19B 4.58B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11 12.02 USD |
0
|
$3.74B 4.09B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $3.74B 4.09B USD | 12.22 | $0.9 0.98 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-0.88
|
$3.67B 4.01B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.3 17.82 USD |
+0.62
|
$3.1B 3.39B USD | $100 109.31 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.1B 3.39B USD | 20.63 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
0
|
$2.91B 3.18B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.91B 3.18B USD | 15.75 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $13.9 15.19 USD |
-1.42
|
$2.84B 3.1B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.84B 3.1B USD | 17.59 | $0.79 0.86 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+0.86
|
$2.81B 3.08B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.81B 3.08B USD | 13.99 | $4.18 4.57 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.38B 2.6B USD | $10 10.93 USD | $7.05 7.71 USD | $7.1 7.76 USD | $2.38B 2.6B USD | 5.30 | $1.33 1.45 USD | |
| Seaboard Corporation S0V.F | $2,340 2557.94 USD |
+0.86
|
$2.31B 2.52B USD | $14 15.3 USD | $2,340 2557.94 USD | $2,340 2557.94 USD | $2.31B 2.52B USD | 26.75 | $87.46 95.61 USD | |
| Iwatani Corporation IWA.F | $9.17 10.02 USD |
-0.92
|
$2.12B 2.32B USD | $620 677.74 USD | $9.17 10.02 USD | $9.2 10.06 USD | $2.12B 2.32B USD | 8.64 | $1.06 1.16 USD | |
| Iwatani Corporation IWA.MU | $9.19 10.05 USD |
-1.45
|
$2.12B 2.31B USD | $0 0 USD | $9.19 10.05 USD | $9.21 10.06 USD | $2.12B 2.31B USD | 8.66 | $1.06 1.16 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4199 0.46 USD |
-0.93
|
$1.91B 2.09B USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $1.91B 2.09B USD | 14.13 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
-0.52
|
$1.89B 2.07B USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.89B 2.07B USD | 9.45 | $1.01 1.1 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.8 19.46 USD |
-0.56
|
$1.83B 2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.83B 2B USD | 12.80 | $1.39 1.52 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.4 85.7 USD |
-0.25
|
$1.8B 1.96B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.8B 1.96B USD | 14.76 | $5.31 5.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.6 31.26 USD |
+0.7
|
$1.64B 1.8B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.8B USD | 4.20 | $6.8 7.43 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.39 1.52 USD |
+2.96
|
$1.58B 1.72B USD | $410 448.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.58B 1.72B USD | 4.96 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $5.12 5.6 USD |
-0.1
|
$1.42B 1.55B USD | $94 102.75 USD | $5.12 5.6 USD | $5.17 5.65 USD | $1.42B 1.55B USD | 21.33 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
0
|
$1.29B 1.41B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$2.37 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
0
|
$1.27B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.38B USD | 4.52 | $6.76 7.39 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.05 5.52 USD |
+1
|
$1.26B 1.37B USD | $282 308.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.26B 1.37B USD | 8.55 | $0.59 0.64 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+0.95
|
$857.13M 936.96M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $857.13M 936.96M USD | 7.79 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+1.27
|
$839.04M 917.18M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $839.04M 917.18M USD | 10.10 | $1.9 2.08 USD | |
| MBB SE MBB.F | $141 154.13 USD |
-0.84
|
$762.9M 833.95M USD | $150 163.97 USD | $141 154.13 USD | $141 154.13 USD | $762.9M 833.95M USD | 20.34 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.SG | $20.8 22.74 USD |
0
|
$734.19M 802.56M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $734.19M 802.56M USD | 7.14 | $2.91 3.18 USD | |
| Georgia Capital PLC 2IX.F | $21.2 23.17 USD |
-1.85
|
$720.59M 787.7M USD | $407 444.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $720.59M 787.7M USD | 7.28 | $2.91 3.18 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.55 12.63 USD |
-1.28
|
$646.68M 706.91M USD | $0 0 USD | $11.5 12.57 USD | $11.75 12.84 USD | $646.68M 706.91M USD | 0 | -$0.13 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
+2.63
|
$637.55M 696.92M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $637.55M 696.92M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$619.69M 677.41M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $619.69M 677.41M USD | 7.92 | $2.7 2.95 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+0.53
|
$596.62M 652.18M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $596.62M 652.18M USD | 11.51 | $0.33 0.36 USD | |
| Matthews International Corporation MW1A.F | $18.58 20.31 USD |
+0.27
|
$592.5M 647.69M USD | $65 71.05 USD | $18.55 20.28 USD | $18.58 20.31 USD | $592.5M 647.69M USD | 0 | -$2.21 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-2.69
|
$549.95M 601.17M USD | $1.33K 1.45K USD | $9.05 9.89 USD | $9.05 9.89 USD | $549.95M 601.17M USD | 13.71 | $0.66 0.72 USD | |
| INDUS Holding AG INH.F | $21.2 23.17 USD |
-0.93
|
$527.79M 576.94M USD | $200 218.63 USD | $21.1 23.07 USD | $21.2 23.17 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| Tejon Ranch Co. 2TJ.F | $13.9 15.19 USD |
0
|
$380.29M 415.71M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $380.29M 415.71M USD | 198.57 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.35 21.15 USD |
0
|
$326.37M 356.77M USD | $20 21.86 USD | $19.35 21.15 USD | $19.35 21.15 USD | $326.37M 356.77M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
-1.96
|
$319.97M 349.77M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $319.97M 349.77M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.5 9.29 USD |
-3.95
|
$313.46M 342.66M USD | $105 114.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $313.46M 342.66M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
-1.09
|
$310.17M 339.06M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $310.17M 339.06M USD | 18.09 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.34 1.46 USD |
+0.75
|
$299.76M 327.67M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $299.76M 327.67M USD | 10.30 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
0
|
$250.82M 274.18M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $250.82M 274.18M USD | 3.80 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.6
|
$212.9M 232.73M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $212.9M 232.73M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.46M 219.13M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.46M 219.13M USD | 5.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-0.56
|
$199.34M 217.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $199.34M 217.91M USD | 4.45 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.08 5.55 USD |
-0.39
|
$163.36M 178.57M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $163.36M 178.57M USD | 13.02 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.85
|
$139.51M 152.5M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.51M 152.5M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.3 2.51 USD |
+1.77
|
$116.62M 127.48M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $116.62M 127.48M USD | 0 | -$3.52 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$108.72M 118.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.72M 118.84M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $10 10.93 USD |
0
|
$81.56M 89.16M USD | $1.49K 1.63K USD | $10 10.93 USD | $10.1 11.04 USD | $81.56M 89.16M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $10 10.93 USD |
-4.76
|
$77.68M 84.91M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.1M 70.07M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.1M 70.07M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$49.07M 53.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $49.07M 53.64M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}