Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (122)
- Munich (4)
- Stuttgart (6)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (139)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (139)
Holdingler (139)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (35)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (139)
- Mühendislik ve İnşaat (193)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (75)
- Endüstriyel Dağıtım (54)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (255)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (63)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujikura Ltd.
FJK.F
DE
|
€27.10 31.28 USD |
-4.24
|
€44.87B 51.79B USD | €1.04K 1.21K USD | €27.02 31.19 USD | €27.26 31.47 USD | €44.87B 51.79B USD | 52.11 | €0.52 0.6 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-13.6
|
€8.65B 9.99B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.68 13.48 USD |
+1.3
|
€7.27B 8.39B USD | €1.19M 1.38M USD | €11.34 13.09 USD | €11.79 13.6 USD | €7.27B 8.39B USD | 1168.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.49 13.26 USD |
+0.53
|
€7.15B 8.25B USD | €5.80K 6.7K USD | €11.39 13.14 USD | €11.72 13.53 USD | €7.15B 8.25B USD | 1148.50 | €0.01 0.01 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.75 29.72 USD |
+0.78
|
€688.81M 795.12M USD | €19.58K 22.6K USD | €25.45 29.38 USD | €25.85 29.84 USD | €688.81M 795.12M USD | 9.26 | €2.78 3.21 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.71 3.12 USD |
-2.45
|
€416.00M 480.2M USD | €1.29K 1.49K USD | €2.67 3.09 USD | €2.85 3.29 USD | €416.00M 480.2M USD | 12.88 | €0.21 0.24 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.66 3.06 USD |
+4.12
|
€170.31M 196.6M USD | €2.19K 2.52K USD | €2.53 2.91 USD | €2.66 3.06 USD | €170.31M 196.6M USD | 0 | -€15.52 -17.9 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.45 29.38 USD |
-0.97
|
€114.13B 131.74B USD | €533.00 615.26 USD | €25.45 29.38 USD | €25.85 29.84 USD | €114.13B 131.74B USD | 26.51 | €0.96 1.11 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.60 28.4 USD |
0
|
€110.32B 127.34B USD | €143.00 165.07 USD | €24.60 28.4 USD | €24.60 28.4 USD | €110.32B 127.34B USD | 25.62 | €0.96 1.11 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.14 27.87 USD |
+0.58
|
€88.39B 102.03B USD | €224.00 258.57 USD | €23.98 27.68 USD | €24.27 28.01 USD | €88.39B 102.03B USD | 21.17 | €1.14 1.32 USD | ||
3M Company
MMM.DE
DE
|
€138.20 159.53 USD |
+0.4
|
€73.89B 85.29B USD | €649.00 749.16 USD | €136.85 157.97 USD | €138.95 160.39 USD | €73.89B 85.29B USD | 30.30 | €4.56 5.26 USD | ||
3M Company
MMM.F
DE
|
€138.20 159.53 USD |
+0.11
|
€72.99B 84.26B USD | €20.00 23.09 USD | €136.35 157.39 USD | €138.20 159.53 USD | €72.99B 84.26B USD | 30.30 | €4.56 5.26 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.22 11.8 USD |
+0.74
|
€71.44B 82.46B USD | €1.05K 1.21K USD | €10.04 11.59 USD | €10.22 11.8 USD | €71.44B 82.46B USD | 14.81 | €0.69 0.8 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€24.55 28.34 USD |
-1.13
|
€69.58B 80.32B USD | €37.00 42.71 USD | €24.55 28.34 USD | €24.55 28.34 USD | €69.58B 80.32B USD | 15.53 | €1.58 1.82 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.09 30.12 USD |
-1.62
|
€42.44B 49B USD | €200.00 230.87 USD | €26.09 30.12 USD | €26.09 30.12 USD | €42.44B 49B USD | 14.57 | €1.79 2.07 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€8.75 10.1 USD |
+6.71
|
€41.65B 48.08B USD | €1.00 1.15 USD | €7.85 9.06 USD | €8.75 10.1 USD | €41.65B 48.08B USD | 12.86 | €0.68 0.78 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.28 9.55 USD |
-2.64
|
€39.39B 45.47B USD | €100.00 115.43 USD | €8.28 9.55 USD | €8.28 9.55 USD | €39.39B 45.47B USD | 12.17 | €0.68 0.78 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.48 32.88 USD |
-0.66
|
€36.84B 42.52B USD | €420.00 484.82 USD | €28.38 32.76 USD | €28.48 32.88 USD | €36.84B 42.52B USD | 15.14 | €1.88 2.17 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.22 1.41 USD |
-4.05
|
€35.46B 40.93B USD | €7.00K 8.08K USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.46B 40.93B USD | 4.68 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.00 6.93 USD |
0
|
€34.91B 40.3B USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €34.91B 40.3B USD | 4.61 | €1.30 1.5 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.58 11.06 USD |
-0.52
|
€34.76B 40.12B USD | €1.00K 1.15K USD | €9.58 11.06 USD | €9.67 11.16 USD | €34.76B 40.12B USD | 39.91 | €0.24 0.28 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.25 37.23 USD |
-0.19
|
€34.05B 39.3B USD | €268.00 309.36 USD | €32.25 37.23 USD | €32.25 37.23 USD | €34.05B 39.3B USD | 16.88 | €1.91 2.2 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.65 8.83 USD |
-1.37
|
€29.30B 33.82B USD | €66.00 76.19 USD | €7.63 8.81 USD | €7.65 8.83 USD | €29.30B 33.82B USD | 21.85 | €0.35 0.4 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.35 8.48 USD |
-2.65
|
€28.15B 32.5B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €28.15B 32.5B USD | 21.00 | €0.35 0.4 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.06 22 USD |
-3.32
|
€24.74B 28.56B USD | €1.78K 2.05K USD | €19.06 22 USD | €20.80 24.01 USD | €24.74B 28.56B USD | 34.02 | €0.56 0.65 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.03 21.97 USD |
-1.6
|
€22.75B 26.26B USD | €9.00 10.39 USD | €18.98 21.91 USD | €19.03 21.97 USD | €22.75B 26.26B USD | 15.22 | €1.25 1.44 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.15 9.41 USD |
-0.61
|
€19.49B 22.5B USD | €3.00 3.46 USD | €8.15 9.41 USD | €8.15 9.41 USD | €19.49B 22.5B USD | 13.14 | €0.62 0.72 USD | ||
Halma plc
H11.F
DE
|
€43.02 49.66 USD |
+0.42
|
€16.25B 18.76B USD | €20.00 23.09 USD | €43.02 49.66 USD | €43.02 49.66 USD | €16.25B 18.76B USD | 37.73 | €1.14 1.32 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.70 61.99 USD |
-1.38
|
€15.80B 18.24B USD | €12.00 13.85 USD | €53.70 61.99 USD | €53.70 61.99 USD | €15.80B 18.24B USD | 16.22 | €3.31 3.82 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
0
|
€15.74B 18.17B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.74B 18.17B USD | 16.16 | €3.31 3.82 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.20 7.16 USD |
+0.81
|
€13.97B 16.12B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.97B 16.12B USD | 32.63 | €0.19 0.22 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.73 8.93 USD |
+0.68
|
€13.94B 16.09B USD | €160.00 184.69 USD | €7.73 8.93 USD | €7.73 8.93 USD | €13.94B 16.09B USD | 20.35 | €0.38 0.44 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.94 11.47 USD |
+0.89
|
€13.44B 15.51B USD | €24.00 27.7 USD | €9.78 11.28 USD | €9.94 11.47 USD | €13.44B 15.51B USD | 15.52 | €0.64 0.74 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.30 22.28 USD |
-0.52
|
€13.05B 15.06B USD | €25.00 28.86 USD | €19.30 22.28 USD | €19.30 22.28 USD | €13.05B 15.06B USD | 15.19 | €1.27 1.47 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.50 32.9 USD |
-0.7
|
€12.95B 14.94B USD | €5.00 5.77 USD | €28.50 32.9 USD | €28.50 32.9 USD | €12.95B 14.94B USD | 39.04 | €0.73 0.84 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.08 56.65 USD |
-0.37
|
€12.36B 14.27B USD | €50.00 57.72 USD | €49.08 56.65 USD | €49.08 56.65 USD | €12.36B 14.27B USD | 9.87 | €4.97 5.74 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€14.59 16.85 USD |
-3.39
|
€12.20B 14.08B USD | €115.00 132.75 USD | €14.59 16.85 USD | €14.64 16.9 USD | €12.20B 14.08B USD | 20.84 | €0.70 0.81 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.03 19.66 USD |
-1.82
|
€10.89B 12.57B USD | €580.00 669.51 USD | €17.03 19.66 USD | €17.03 19.66 USD | €10.89B 12.57B USD | 27.03 | €0.63 0.73 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€189.75 219.03 USD |
-3.39
|
€10.86B 12.53B USD | €50.00 57.72 USD | €189.75 219.03 USD | €189.75 219.03 USD | €10.86B 12.53B USD | 21.91 | €8.66 10 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€476.00 549.46 USD |
0
|
€9.24B 10.67B USD | €35.00 40.4 USD | €476.00 549.46 USD | €476.00 549.46 USD | €9.24B 10.67B USD | 30.12 | €15.80 18.24 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
0
|
€9.23B 10.65B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.00 | €0.91 1.05 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€200.00 230.87 USD |
-0.99
|
€8.76B 10.11B USD | €10.00 11.54 USD | €200.00 230.87 USD | €200.00 230.87 USD | €8.76B 10.11B USD | 10.71 | €18.66 21.54 USD | ||
Aker ASA
FKM.F
DE
|
€111.00 128.13 USD |
+2.21
|
€8.25B 9.52B USD | €28.00 32.32 USD | €109.40 126.28 USD | €111.00 128.13 USD | €8.25B 9.52B USD | 23.27 | €4.77 5.51 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.00 18.47 USD |
0
|
€8.11B 9.36B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €8.11B 9.36B USD | 17.58 | €0.91 1.05 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.40 7.39 USD |
+0.79
|
€7.99B 9.22B USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €7.99B 9.22B USD | 15.23 | €0.42 0.48 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.60 31.86 USD |
-0.72
|
€7.77B 8.97B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.77B 8.97B USD | 22.43 | €1.23 1.42 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€6.45 7.45 USD |
-22.75
|
€7.24B 8.35B USD | €90.00 103.89 USD | €6.45 7.45 USD | €6.45 7.45 USD | €7.24B 8.35B USD | 14.65 | €0.44 0.51 USD | ||
AGC Inc.
SHJ.F
DE
|
€34.00 39.25 USD |
-1.16
|
€7.22B 8.34B USD | €20.00 23.09 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.22B 8.34B USD | 19.20 | €1.77 2.04 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.70 19.28 USD |
-1.76
|
€7.16B 8.27B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €7.16B 8.27B USD | 13.04 | €1.28 1.48 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.00 20.78 USD |
-1.64
|
€7.12B 8.22B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.12B 8.22B USD | 8.14 | €2.21 2.55 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€11.35 13.1 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €11.15 12.87 USD | €11.60 13.39 USD | €7.07B 8.16B USD | 1135.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.20 12.93 USD |
-2.61
|
€6.97B 8.05B USD | €21.00 24.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.97B 8.05B USD | 1120.00 | €0.01 0.01 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.00 28.86 USD |
+2.46
|
€5.92B 6.84B USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.92B 6.84B USD | 13.96 | €1.79 2.07 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.90 16.05 USD |
-0.71
|
€5.61B 6.48B USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €5.61B 6.48B USD | 14.04 | €0.99 1.14 USD | ||
Sojitz Corporation
XEB.F
DE
|
€26.97 31.13 USD |
-1.21
|
€5.61B 6.48B USD | €20.00 23.09 USD | €26.97 31.13 USD | €26.97 31.13 USD | €5.61B 6.48B USD | 10.02 | €2.69 3.11 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.48 1.71 USD |
+4.96
|
€5.37B 6.2B USD | €43.00 49.64 USD | €1.43 1.65 USD | €1.48 1.71 USD | €5.37B 6.2B USD | 6.16 | €0.24 0.28 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€19.10 22.05 USD |
+1.06
|
€4.85B 5.6B USD | €265.00 305.9 USD | €19.10 22.05 USD | €19.10 22.05 USD | €4.85B 5.6B USD | 23.29 | €0.82 0.95 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€21.42 24.73 USD |
-0.83
|
€4.42B 5.1B USD | €100.00 115.43 USD | €21.42 24.73 USD | €21.42 24.73 USD | €4.42B 5.1B USD | 41.19 | €0.52 0.6 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€1,010.00 1165.88 USD |
0
|
€4.35B 5.02B USD | €2.00 2.31 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €4.35B 5.02B USD | 17.00 | €59.39 68.56 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.40 14.31 USD |
-0.8
|
€4.21B 4.87B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.21B 4.87B USD | 13.19 | €0.94 1.09 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.30 3.81 USD |
+1.85
|
€4.15B 4.79B USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.15B 4.79B USD | 6.34 | €0.52 0.6 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€74.00 85.42 USD |
+5.71
|
€3.98B 4.59B USD | €20.00 23.09 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.98B 4.59B USD | 10.22 | €7.24 8.36 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€73.00 84.27 USD |
+0.69
|
€3.92B 4.53B USD | €0.00 0 USD | €72.00 83.11 USD | €74.00 85.42 USD | €3.92B 4.53B USD | 10.08 | €7.24 8.36 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,040.00 4663.51 USD |
+2.02
|
€3.87B 4.47B USD | €8.00 9.23 USD | €4,040.00 4663.51 USD | €4,040.00 4663.51 USD | €3.87B 4.47B USD | 7.59 | €531.83 613.91 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.5 USD |
+3.52
|
€3.49B 4.03B USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.49B 4.03B USD | 0 | -€0.37 -0.4 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.30 21.12 USD |
0
|
€3.48B 4.02B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.48B 4.02B USD | 11.88 | €1.54 1.78 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€76.50 88.31 USD |
+1.32
|
€3.21B 3.71B USD | €250.00 288.58 USD | €76.50 88.31 USD | €76.50 88.31 USD | €3.21B 3.71B USD | 13.07 | €5.85 6.75 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€19.20 22.16 USD |
+1.05
|
€2.95B 3.41B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.95B 3.41B USD | 12.00 | €1.60 1.85 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.65 8.83 USD |
+0.66
|
€2.52B 2.91B USD | €25.00 28.86 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.52B 2.91B USD | 5.20 | €1.47 1.7 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€10.70 12.35 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 9.55 | €1.12 1.29 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€2.39B 2.76B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.60 12.24 USD | €2.39B 2.76B USD | 9.28 | €1.12 1.29 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.09 1.26 USD |
+0.93
|
€2.10B 2.42B USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.10B 2.42B USD | 0 | -€0.20 -0.2 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €161.00 185.85 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 17.67 | €0.56 0.65 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.14 4.78 USD |
-2.36
|
€1.90B 2.2B USD | €1.40K 1.61K USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.90B 2.2B USD | 69.00 | €0.06 0.07 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€82.90 95.69 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 20.26 | €4.09 4.72 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€81.80 94.42 USD |
-1.33
|
€1.85B 2.13B USD | €70.00 80.8 USD | €81.80 94.42 USD | €81.80 94.42 USD | €1.85B 2.13B USD | 20.00 | €4.09 4.72 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.80B 2.07B USD | €55.00 63.49 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.80B 2.07B USD | 10.18 | €1.06 1.22 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.50 13.27 USD |
-2.54
|
€1.80B 2.07B USD | €5.00K 5.77K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.80B 2.07B USD | 23.95 | €0.48 0.55 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€8.80 10.16 USD |
-3.83
|
€1.71B 1.97B USD | €22.00 25.4 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.71B 1.97B USD | 8.38 | €1.05 1.21 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.85 10.22 USD |
-0.56
|
€1.71B 1.97B USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.71B 1.97B USD | 0 | -€2.48 -2.8 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.90 19.51 USD |
+0.6
|
€1.71B 1.97B USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.90 19.51 USD | €1.71B 1.97B USD | 11.11 | €1.52 1.75 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.10 1.27 USD |
+3.77
|
€1.59B 1.83B USD | €10.00 11.54 USD | €1.10 1.27 USD | €1.11 1.28 USD | €1.59B 1.83B USD | 0 | -€0.07 -0.08 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.41 1.63 USD |
+1.44
|
€1.53B 1.77B USD | €3.25K 3.75K USD | €1.40 1.62 USD | €1.41 1.63 USD | €1.53B 1.77B USD | 6.71 | €0.21 0.24 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.80 0.92 USD |
+0.05
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.34B 1.54B USD | 15.91 | €0.05 0.06 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.12 15.15 USD |
-1.56
|
€1.23B 1.42B USD | €760.00 877.29 USD | €13.12 15.15 USD | €13.12 15.15 USD | €1.23B 1.42B USD | 14.10 | €0.93 1.07 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.21B 1.39B USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.21B 1.39B USD | 13.89 | €0.77 0.89 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.00 9.23 USD |
-1.84
|
€1.18B 1.37B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.15 9.41 USD | €1.18B 1.37B USD | 160.00 | €0.05 0.06 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€19.00 21.93 USD |
-3.06
|
€1.04B 1.21B USD | €1.81K 2.09K USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.04B 1.21B USD | 13.76 | €1.38 1.59 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€56.00 64.64 USD |
-0.71
|
€1.02B 1.17B USD | €8.00 9.23 USD | €56.00 64.64 USD | €56.20 64.87 USD | €1.02B 1.17B USD | 37.83 | €1.48 1.71 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.01B 1.16B USD | €150.00 173.15 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 11.11 | €1.98 2.29 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.90 6.81 USD |
-0.84
|
€923.18M 1.07B USD | €30.00 34.63 USD | €5.90 6.81 USD | €5.90 6.81 USD | €923.18M 1.07B USD | 12.82 | €0.46 0.53 USD | ||
MBB SE
MBB.DE
DE
|
€165.20 190.7 USD |
+1.35
|
€878.23M 1.01B USD | €2.98K 3.44K USD | €160.20 184.92 USD | €166.20 191.85 USD | €878.23M 1.01B USD | 16.61 | €9.94 11.47 USD | ||
MBB SE
MBB.F
DE
|
€163.40 188.62 USD |
-1.09
|
€868.66M 1B USD | €17.00 19.62 USD | €163.40 188.62 USD | €163.40 188.62 USD | €868.66M 1B USD | 16.42 | €9.95 11.49 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.40 17.78 USD |
+1.32
|
€846.73M 977.41M USD | €0.00 0 USD | €15.00 17.32 USD | €15.75 18.18 USD | €846.73M 977.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.25 17.6 USD |
-1.29
|
€838.48M 967.89M USD | €200.00 230.87 USD | €15.25 17.6 USD | €15.25 17.6 USD | €838.48M 967.89M USD | 0 | -€0.15 -0.1 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.54 22.56 USD |
+2.84
|
€831.07M 959.34M USD | €17.00 19.62 USD | €19.54 22.56 USD | €19.54 22.56 USD | €831.07M 959.34M USD | 9.67 | €2.02 2.33 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.38 24.68 USD |
+0.66
|
€812.27M 937.63M USD | €25.00 28.86 USD | €21.38 24.68 USD | €21.38 24.68 USD | €812.27M 937.63M USD | 0 | -€0.11 -0.1 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.70 15.81 USD |
+1.48
|
€727.44M 839.71M USD | €48.00 55.41 USD | €13.70 15.81 USD | €13.70 15.81 USD | €727.44M 839.71M USD | 3.75 | €3.65 4.21 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.80 26.32 USD |
-1.72
|
€711.42M 821.21M USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €711.42M 821.21M USD | 87.69 | €0.26 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}