Ülke: Almanya Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (150)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (150)
Diğer Değerli Metaller ve Madencilik (150)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.26 9.03 USD |
+0.49
|
$7.47B 8.17B USD | $7.5K 8.2K USD | $8.14 8.9 USD | $8.28 9.05 USD | $7.47B 8.17B USD | 0 | -$0.91 -0.9 USD | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+8.56
|
$3.59B 3.93B USD | $23.11K 25.26K USD | $5.07 5.54 USD | $5.35 5.85 USD | $3.59B 3.93B USD | 53.52 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.35 5.84 USD |
+6.28
|
$3.52B 3.84B USD | $12.6K 13.77K USD | $5.01 5.48 USD | $5.38 5.89 USD | $3.52B 3.84B USD | 53.46 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.92 5.38 USD |
+6.5
|
$1.42B 1.56B USD | $19.8K 21.65K USD | $4.66 5.1 USD | $4.92 5.38 USD | $1.42B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.42 3.74 USD |
+5.23
|
$496.65M 542.91M USD | $8.72K 9.53K USD | $3.31 3.62 USD | $3.47 3.79 USD | $496.65M 542.91M USD | 38.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.32 3.63 USD |
+3.43
|
$482.13M 527.03M USD | $700 765.19 USD | $3.32 3.63 USD | $3.58 3.91 USD | $482.13M 527.03M USD | 36.88 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-6.9
|
$108.29M 118.37M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.29M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
0
|
$87.22M 95.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+11.18
|
$72.95M 79.75M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.95M 79.75M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+9.3
|
$61.3M 67.01M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $61.3M 67.01M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.65
|
$57.29M 62.62M USD | $21.8K 23.83K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $57.29M 62.62M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
+19.72
|
$38.57M 42.16M USD | $4.35K 4.76K USD | $0.16 0.17 USD | $0.17 0.19 USD | $38.57M 42.16M USD | 0 | -$0.07 -0.07 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-0.4
|
$38.13M 41.68M USD | $47.7K 52.14K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $38.13M 41.68M USD | 0 | -$0.24 -0.2 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
+1.47
|
$25.26M 27.61M USD | $52.77K 57.69K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $110.56K 120.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+4
|
$2.55M 2.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
-66.67
|
$379.67K 415.03K USD | $6K 6.56K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $379.67K 415.03K USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $17.27 18.88 USD |
-0.29
|
$12.75B 13.94B USD | $466 509.4 USD | $17.27 18.88 USD | $17.3 18.91 USD | $12.75B 13.94B USD | 107.93 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPHA.F | $40.1 43.83 USD |
+1.01
|
$10.99B 12.02B USD | $2.19K 2.4K USD | $39.8 43.51 USD | $40.6 44.38 USD | $10.99B 12.02B USD | 31.32 | $1.28 1.4 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
0
|
$10.88B 11.9B USD | $139 151.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.88B 11.9B USD | 30.23 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPH1.F | $8.4 9.18 USD |
+6.33
|
$7.91B 8.64B USD | $800 874.51 USD | $8 8.75 USD | $8.4 9.18 USD | $7.91B 8.64B USD | 0 | -$0.91 -0.9 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.4 10.28 USD |
+0.53
|
$3.83B 4.18B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.55 10.44 USD | $3.83B 4.18B USD | 52.22 | $0.18 0.2 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+2.17
|
$3.64B 3.98B USD | $20 21.86 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.64B 3.98B USD | 10.07 | $1.4 1.53 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.15 7.82 USD |
-2.05
|
$2.91B 3.18B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.91B 3.18B USD | 19.32 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.05 13.17 USD |
-2.82
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $12.05 13.17 USD | $12.35 13.5 USD | $1.25B 1.37B USD | 0 | -$0.25 -0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.28 1.4 USD |
+0.55
|
$500.89M 547.54M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $500.89M 547.54M USD | 128.00 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
-0.4
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $2.07 2.26 USD |
+3.98
|
$358.15M 391.51M USD | $1.6K 1.75K USD | $1.98 2.17 USD | $2.07 2.26 USD | $358.15M 391.51M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.06 1.16 USD |
+11.58
|
$341.11M 372.88M USD | $1.73K 1.89K USD | $0.9599 1.04 USD | $1.07 1.17 USD | $341.11M 372.88M USD | 7.57 | $0.14 0.15 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.38 3.69 USD |
-1.31
|
$319.63M 349.39M USD | $1.22K 1.33K USD | $3.38 3.69 USD | $3.38 3.69 USD | $319.63M 349.39M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.42 1.55 USD |
-0.7
|
$247.69M 270.76M USD | $1.2K 1.31K USD | $1.42 1.55 USD | $1.42 1.55 USD | $247.69M 270.76M USD | 0 | -$0.17 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7399 0.8 USD |
0
|
$211.4M 231.08M USD | $20.34K 22.23K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $211.4M 231.08M USD | 18.37 | $0.04 0.04 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3599 0.39 USD |
+14.01
|
$151.86M 166M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $151.86M 166M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.39 1.52 USD |
+2.96
|
$146.23M 159.85M USD | $6K 6.56K USD | $1.39 1.52 USD | $1.39 1.52 USD | $146.23M 159.85M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.17 0.18 USD |
+7.64
|
$133.33M 145.75M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $133.33M 145.75M USD | 16.89 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
+13.68
|
$129.58M 141.64M USD | $30 32.79 USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.58M 141.64M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.34 0.37 USD |
+10.03
|
$117.03M 127.93M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $117.03M 127.93M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
-8.03
|
$115.29M 126.03M USD | $102.65K 112.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.29M 126.03M USD | 0 | -$0.06 -0.06 USD | |
| Chesapeake Gold Corp. CKG.F | $1.13 1.24 USD |
+2.73
|
$80.67M 88.18M USD | $1.07K 1.17K USD | $1.13 1.23 USD | $1.13 1.24 USD | $80.67M 88.18M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
+6.76
|
$73.84M 80.71M USD | $27K 29.51K USD | $0.44 0.48 USD | $0.45 0.49 USD | $73.84M 80.71M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-0.29
|
$67.63M 73.93M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $67.63M 73.93M USD | 1.52 | $0.09 0.1 USD | |
| Empress Royalty Corp. 53G.F | $0.5 0.54 USD |
+5.51
|
$59.05M 64.55M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $59.05M 64.55M USD | 49.79 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
+0.66
|
$58.04M 63.45M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $58.04M 63.45M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+1
|
$52.51M 57.4M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $52.51M 57.4M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.08 0.09 USD |
+36.86
|
$50.09M 54.75M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $50.09M 54.75M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
+12.58
|
$49.91M 54.56M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.91M 54.56M USD | 34.00 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+25.94
|
$46.09M 50.38M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $46.09M 50.38M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3599 0.39 USD |
-9.21
|
$33.52M 36.64M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.52M 36.64M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+2.3
|
$30.35M 33.18M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.35M 33.18M USD | 1.11 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.5 0.55 USD |
+0.81
|
$29.78M 32.56M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $29.78M 32.56M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.16 USD |
-3.07
|
$29.18M 31.89M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $29.18M 31.89M USD | 0 | -$0.61 -0.6 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+29.55
|
$27.74M 30.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.74M 30.33M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
0
|
$26.97M 29.48M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$26.7M 29.19M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.7M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
+1.87
|
$19.59M 21.41M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.59M 21.41M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.008 0.0087 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
+12.5
|
$16.2M 17.71M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $16.2M 17.71M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+1.3
|
$15.38M 16.82M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
+2.08
|
$12.26M 13.4M USD | $1.89K 2.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+1.43
|
$11.25M 12.29M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $11.25M 12.29M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+6.37
|
$10.53M 11.51M USD | $15.05K 16.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
-1.61
|
$10.24M 11.19M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.24M 11.19M USD | 3.66 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+26.13
|
$9.97M 10.9M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.97M 10.9M USD | 0 | -$0.02 -0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+11.32
|
$8.7M 9.51M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$7.29M 7.97M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.29M 7.97M USD | 0.15 | $0.09 0.1 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.29M 6.88M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.72M 6.25M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+300
|
$5.68M 6.21M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.68M 6.21M USD | 1.00 | $0.01 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
-7.19
|
$5.3M 5.8M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+1.28
|
$5.1M 5.57M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.1M 5.57M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.76
|
$5.01M 5.48M USD | $33K 36.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.01M 5.48M USD | 0 | -$0.02 -0.02 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.91M 5.37M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
-2
|
$3.94M 4.31M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008 0.0087 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.59M 3.92M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+0.81
|
$3.46M 3.79M USD | $1.43K 1.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.46M 3.79M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}