Ülke: Almanya Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (150)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Hammadde (150)
- {{item.name}}
- Tüm sektörler
- Hammadde (150)
Diğer Değerli Metaller ve Madencilik (150)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $4.71 5.15 USD |
+1.29
|
$4.47B 4.88B USD | $2.1K 2.3K USD | $4.64 5.07 USD | $4.71 5.15 USD | $4.47B 4.88B USD | 0 | -$0.46 -0.5 USD | |
| Hecla Mining Company HCL.DE | $4.59 5.02 USD |
-3.73
|
$2.91B 3.18B USD | $2.57K 2.81K USD | $4.59 5.02 USD | $4.76 5.2 USD | $2.91B 3.18B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.25 3.55 USD |
-2.11
|
$781.58M 854.37M USD | $7.1K 7.76K USD | $3.3 3.61 USD | $3.38 3.69 USD | $781.58M 854.37M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
0
|
$124.33M 135.91M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.33M 135.91M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+4.36
|
$48.78M 53.32M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.78M 53.32M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-4.95
|
$44.94M 49.13M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.94M 49.13M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-6.35
|
$40.26M 44.01M USD | $15.85K 17.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.13 0.14 USD |
0
|
$39.78M 43.48M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.78M 43.48M USD | 13.19 | $0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$10.94M 11.96M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007199 0.0078 USD |
-28
|
$9.96M 10.88M USD | $650K 710.54K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $9.96M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+13.04
|
$7.08M 7.74M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.08M 7.74M USD | 0 | -$0.03 -0.03 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
-6.14
|
$6.47M 7.07M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.28M 4.68M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
0
|
$3.93M 4.29M USD | $5.07K 5.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05999 0.07 USD |
+0.81
|
$3.48M 3.81M USD | $22.5K 24.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.48M 3.81M USD | 0 | -$0.13 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.58M 2.82M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $31.6 34.54 USD |
-2.47
|
$8.66B 9.46B USD | $300 327.94 USD | $32.4 35.42 USD | $33.3 36.4 USD | $8.66B 9.46B USD | 12.44 | $2.54 2.78 USD | |
| Anglo American Platinum Limited RPH1.F | $4.82 5.27 USD |
-5.49
|
$8.39B 9.17B USD | $1.2K 1.31K USD | $4.82 5.27 USD | $4.82 5.27 USD | $8.39B 9.17B USD | 11.47 | $0.42 0.46 USD | |
| Fresnillo plc FNL.F | $6.47 7.07 USD |
-2.57
|
$4.77B 5.21B USD | $450 491.91 USD | $6.47 7.07 USD | $6.47 7.07 USD | $4.77B 5.21B USD | 21.56 | $0.3 0.33 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.44 4.85 USD |
-3.9
|
$4.24B 4.63B USD | $2.06K 2.25K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.24B 4.63B USD | 0 | -$0.46 -0.5 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
-1.85
|
$4.04B 4.41B USD | $7 7.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.53 4.95 USD |
-3.27
|
$2.84B 3.1B USD | $2.4K 2.62K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.84B 3.1B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.5 7.11 USD |
+1.56
|
$2.67B 2.92B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.67B 2.92B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.05 6.61 USD |
+0.83
|
$2.45B 2.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.45B 2.68B USD | 0 | -$0.3 -0.3 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7.62 8.32 USD |
-1.1
|
$1.12B 1.23B USD | $200 218.63 USD | $7.62 8.32 USD | $7.62 8.32 USD | $1.12B 1.23B USD | 9.51 | $0.8 0.87 USD | |
| Allianz Technology Trust PLC 28X.F | $4.52 4.94 USD |
-0.44
|
$333.71M 364.79M USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $333.71M 364.79M USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.1 5.57 USD |
-1.92
|
$329.32M 359.99M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $329.32M 359.99M USD | 0 | -$0.23 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.9 0.98 USD |
0
|
$295.64M 323.18M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $295.64M 323.18M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.8599 0.94 USD |
-4.44
|
$279.21M 305.21M USD | $3.11K 3.4K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $279.21M 305.21M USD | 3.43 | $0.25 0.27 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.55 2.79 USD |
-2.67
|
$233.3M 255.03M USD | $150 163.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $233.3M 255.03M USD | 0 | -$0.09 -0.09 USD | |
| Gold Royalty Corp. 6LS0.F | $1.28 1.4 USD |
+1.53
|
$222.04M 242.72M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.04M 242.72M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.75 0.82 USD |
0
|
$196.2M 214.47M USD | $137 149.76 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $196.2M 214.47M USD | 12.50 | $0.06 0.07 USD | |
| Gemfields Group Limited 5PH.F | $0.14 0.15 USD |
+3.01
|
$183.42M 200.5M USD | $5.92K 6.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $183.42M 200.5M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.55 1.69 USD |
-4.32
|
$158.84M 173.64M USD | $4.85K 5.3K USD | $1.55 1.69 USD | $1.55 1.69 USD | $158.84M 173.64M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.25 0.27 USD |
-3.91
|
$149.66M 163.6M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.66M 163.6M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.62 1.77 USD |
+0.31
|
$113.73M 124.32M USD | $950 1.04K USD | $1.62 1.77 USD | $1.62 1.77 USD | $113.73M 124.32M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.81 0.89 USD |
-1.45
|
$108.99M 119.14M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $108.99M 119.14M USD | 81.40 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.88 USD |
-4.95
|
$107.1M 117.08M USD | $2.14K 2.33K USD | $0.81 0.88 USD | $0.81 0.88 USD | $107.1M 117.08M USD | 80.59 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$103.31M 112.94M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.31M 112.94M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.51 USD |
-3.33
|
$95.46M 104.35M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $95.46M 104.35M USD | 0 | -$0.46 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$74.7M 81.66M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.7M 81.66M USD | 0 | -$0.13 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-4.48
|
$69.05M 75.48M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.05M 75.48M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.23 0.25 USD |
-5.35
|
$52.34M 57.22M USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $52.34M 57.22M USD | 0 | -$0.22 -0.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
0
|
$52.16M 57.01M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.16M 57.01M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.14 USD |
-4.41
|
$48.8M 53.34M USD | $6.7K 7.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.8M 53.34M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.32 USD |
+0.69
|
$47.2M 51.59M USD | $3.25K 3.55K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $47.2M 51.59M USD | 1.62 | $0.18 0.2 USD | |
| Teuton Resources Corp. TFE1.F | $0.75 0.81 USD |
-2.61
|
$45.44M 49.68M USD | $1.74K 1.91K USD | $0.77 0.84 USD | $0.77 0.84 USD | $45.44M 49.68M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
-4.58
|
$44.6M 48.75M USD | $13.82K 15.11K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.6M 48.75M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
+11.93
|
$43.5M 47.55M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.5M 47.55M USD | 0 | -$0.05 -0.05 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-5.57
|
$41.95M 45.86M USD | $2.73K 2.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.95M 45.86M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
+18.53
|
$35.74M 39.06M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $35.74M 39.06M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
+2.25
|
$34.98M 38.24M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.98M 38.24M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$31.06M 33.95M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.06M 33.95M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+8.7
|
$30.02M 32.81M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.02M 32.81M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+0.71
|
$29.99M 32.78M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.99M 32.78M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-7.12
|
$28.7M 31.38M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.7M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.67M 31.34M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.25 USD |
-2.56
|
$27.5M 30.06M USD | $12.98K 14.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.5M 30.06M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1199 0.13 USD |
-4.69
|
$26.26M 28.7M USD | $17.96K 19.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.26M 28.7M USD | 1.74 | $0.07 0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.25 0.28 USD |
-9.29
|
$24.52M 26.81M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.52M 26.81M USD | 0 | -$0.09 -0.09 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
+1.32
|
$21.88M 23.92M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.88M 23.92M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2899 0.32 USD |
-2.98
|
$21.83M 23.87M USD | $35 38.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.83M 23.87M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08 0.08 USD |
-16.22
|
$20.56M 22.47M USD | $1.15K 1.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.56M 22.47M USD | 0.55 | $0.14 0.15 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.14 USD |
-6.72
|
$20.45M 22.35M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.45M 22.35M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$19.24M 21.03M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.24M 21.03M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
+1.32
|
$17.17M 18.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.17M 18.76M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-5.88
|
$17.01M 18.59M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.01M 18.59M USD | 0 | -$0.11 -0.1 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
-3.3
|
$15.21M 16.63M USD | $141 154.13 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.21M 16.63M USD | 0 | -$0.03 -0.03 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
-8.75
|
$12.02M 13.14M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.02M 13.14M USD | 0 | -$0.01 -0.01 USD | |
| Turmalina Metals Corp. 3RI.F | $0.11 0.12 USD |
-14.07
|
$11.19M 12.23M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.19M 12.23M USD | 0 | -$0.03 -0.03 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
+11.63
|
$9.82M 10.73M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.82M 10.73M USD | 0 | -$0.02 -0.02 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$8.89M 9.71M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.89M 9.71M USD | 0.94 | $0.01 0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-4.29
|
$7.61M 8.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
+14.63
|
$7.41M 8.1M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05 0.05 USD |
0
|
$7.26M 7.94M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
-39.02
|
$7.25M 7.93M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.04 0.05 USD | $7.25M 7.93M USD | 0 | -$0.04 -0.04 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+18.75
|
$7.16M 7.83M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.02 USD |
+33.33
|
$7.1M 7.76M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.1M 7.76M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
0
|
$6.63M 7.25M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$6.06M 6.62M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.62M USD | 0 | -$0.04 -0.04 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
+14.29
|
$5.9M 6.45M USD | $14.7K 16.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
+2.74
|
$5.78M 6.32M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.44M 5.95M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+3.73
|
$5.39M 5.9M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.39M 5.9M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.89M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Leocor Gold Inc. LGO.F | $0.02999 0.03 USD |
+25.58
|
$5.1M 5.58M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.1M 5.58M USD | 0 | -$0.07 -0.07 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
-2.94
|
$4.96M 5.42M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.96M 5.42M USD | 0 | -$0.02 -0.02 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}