Ülke: Almanya Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (214)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (214)
Ambalajlı Gıdalar (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.74 24.86 USD |
+1.86
|
$26.91B 29.42B USD | $29.22K 31.94K USD | $22.19 24.26 USD | $22.87 25 USD | $26.91B 29.42B USD | 12.16 | $1.87 2.04 USD | |
| Südzucker AG SZU.DE | $10.68 11.67 USD |
-2.47
|
$2.26B 2.47B USD | $494.57K 540.63K USD | $10.51 11.49 USD | $10.99 12.01 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
0
|
$215.58B 235.66B USD | $690 754.26 USD | $83.2 90.95 USD | $83.2 90.95 USD | $215.58B 235.66B USD | 18.48 | $4.5 4.92 USD | |
| Danone S.A. BSN.F | $68.14 74.49 USD |
0
|
$44.44B 48.58B USD | $102 111.5 USD | $67.98 74.31 USD | $68.36 74.73 USD | $44.44B 48.58B USD | 21.76 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $68.22 74.57 USD |
+0.35
|
$44.44B 48.58B USD | $163 178.18 USD | $67.94 74.27 USD | $68.44 74.81 USD | $44.44B 48.58B USD | 21.79 | $3.13 3.42 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $22.66 24.77 USD |
-0.4
|
$26.82B 29.32B USD | $5.33K 5.83K USD | $22.66 24.77 USD | $22.66 24.77 USD | $26.82B 29.32B USD | 12.11 | $1.87 2.04 USD | |
| General Mills, Inc. GRM.DE | $44.14 48.25 USD |
+1.16
|
$23.94B 26.17B USD | $2.3K 2.52K USD | $42.74 46.72 USD | $44.15 48.26 USD | $23.94B 26.17B USD | 12.60 | $3.5 3.83 USD | |
| General Mills, Inc. GRM.F | $43.91 47.99 USD |
-0.32
|
$23.82B 26.03B USD | $995 1.09K USD | $43.91 47.99 USD | $43.91 47.99 USD | $23.82B 26.03B USD | 12.54 | $3.5 3.83 USD | |
| Kellanova KEL.F | $68.2 74.55 USD |
0
|
$23.66B 25.86B USD | $25 27.33 USD | $67.74 74.05 USD | $68.2 74.55 USD | $23.66B 25.86B USD | 20.17 | $3.38 3.69 USD | |
| Kellanova KEL.DE | $68.04 74.38 USD |
+0.44
|
$23.61B 25.8B USD | $1.32K 1.44K USD | $67.4 73.68 USD | $68.2 74.55 USD | $23.61B 25.8B USD | 20.13 | $3.38 3.69 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.21 24.28 USD |
-2.24
|
$22.44B 24.53B USD | $80 87.45 USD | $22.21 24.28 USD | $22.21 24.28 USD | $22.44B 24.53B USD | 111.04 | $0.2 0.22 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
0
|
$17.23B 18.84B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.23B 18.84B USD | 11.70 | $2.05 2.24 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.83
|
$17.09B 18.68B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.09B 18.68B USD | 11.51 | $2.05 2.24 USD | |
| McCormick & Company, Incorporated MCX.F | $61.68 67.42 USD |
+0.85
|
$16.86B 18.43B USD | $8 8.75 USD | $61.68 67.42 USD | $61.68 67.42 USD | $16.86B 18.43B USD | 25.17 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.72B 18.27B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.72B 18.27B USD | 24.79 | $2.44 2.67 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.18B 16.59B USD | 23.13 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $90.85 99.31 USD |
-0.55
|
$15.09B 16.5B USD | $605 661.35 USD | $90.85 99.31 USD | $90.85 99.31 USD | $15.09B 16.5B USD | 23.41 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.89 29.39 USD |
+0.98
|
$14.79B 16.16B USD | $1 1.09 USD | $26.89 29.39 USD | $26.89 29.39 USD | $14.79B 16.16B USD | 23.18 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.F | $24.18 26.43 USD |
0
|
$11.87B 12.97B USD | $10 10.93 USD | $24.16 26.41 USD | $24.3 26.56 USD | $11.87B 12.97B USD | 21.39 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
+4.61
|
$11.02B 12.04B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.02B 12.04B USD | 7.42 | $2.14 2.34 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.63
|
$10.46B 11.44B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.46B 11.44B USD | 7.09 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.26 2.47 USD |
0
|
$10.04B 10.97B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $10.04B 10.97B USD | 17.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $87.02 95.12 USD |
0
|
$9.38B 10.25B USD | $6 6.56 USD | $87.02 95.12 USD | $87.5 95.65 USD | $9.38B 10.25B USD | 0 | -$9.86 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.2 41.76 USD |
-0.52
|
$9.06B 9.9B USD | $1.12K 1.23K USD | $38.2 41.76 USD | $38.2 41.76 USD | $9.06B 9.9B USD | 8.82 | $4.33 4.73 USD | |
| Orkla ASA OKL0.F | $8.7 9.51 USD |
+0.58
|
$9.04B 9.88B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.04B 9.88B USD | 16.11 | $0.54 0.59 USD | |
| Orkla ASA OKL.F | $9.07 9.91 USD |
0
|
$9.03B 9.87B USD | $100 109.31 USD | $8.87 9.7 USD | $9.07 9.91 USD | $9.03B 9.87B USD | 16.79 | $0.54 0.59 USD | |
| Conagra Brands, Inc. CAO.F | $16.39 17.92 USD |
-0.25
|
$8.25B 9.02B USD | $69 75.43 USD | $16.39 17.92 USD | $16.39 17.92 USD | $8.25B 9.02B USD | 7.99 | $2.05 2.24 USD | |
| The Campbell's Company CSC.F | $25.94 28.36 USD |
-0.42
|
$7.76B 8.49B USD | $35 38.26 USD | $25.94 28.36 USD | $25.94 28.36 USD | $7.76B 8.49B USD | 20.26 | $1.28 1.4 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
+0.66
|
$7.49B 8.19B USD | $10 10.93 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.49B 8.19B USD | 14.37 | $8.01 8.76 USD | |
| Kikkoman Corporation KIK.F | $7.6 8.31 USD |
+1.33
|
$7.27B 7.95B USD | $3 3.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.27B 7.95B USD | 20.00 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $17.27 18.87 USD |
0
|
$7.18B 7.85B USD | $200 218.63 USD | $17.27 18.87 USD | $17.27 18.87 USD | $7.18B 7.85B USD | 0 | -$0.26 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+1.74
|
$7.14B 7.81B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.14B 7.81B USD | 14.62 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.76 1.92 USD |
+5.39
|
$7.1B 7.76B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.1B 7.76B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.19 1.3 USD |
-2.4
|
$6.85B 7.48B USD | $818 894.18 USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.85B 7.48B USD | 14.87 | $0.08 0.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $50 54.66 USD |
0
|
$6.35B 6.94B USD | $60 65.59 USD | $48.2 52.69 USD | $50 54.66 USD | $6.35B 6.94B USD | 27.32 | $1.83 2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.71 47.78 USD |
+0.64
|
$6.17B 6.74B USD | $375 409.93 USD | $43.71 47.78 USD | $43.71 47.78 USD | $6.17B 6.74B USD | 20.05 | $2.18 2.38 USD | |
| AAK AB (publ.) 6AA0.F | $22.08 24.14 USD |
-0.54
|
$5.73B 6.26B USD | $231 252.51 USD | $22.08 24.14 USD | $22.08 24.14 USD | $5.73B 6.26B USD | 18.09 | $1.22 1.33 USD | |
| BRF S.A. P5Y.F | $3.4 3.72 USD |
+3.03
|
$5.6B 6.13B USD | $212 231.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.6B 6.13B USD | 9.44 | $0.36 0.39 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.8 18.36 USD |
+1.2
|
$5.17B 5.65B USD | $6 6.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.17B 5.65B USD | 15.70 | $1.07 1.17 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.24 | $1.29 1.41 USD | |
| Darling Ingredients Inc. 43D.F | $32.52 35.55 USD |
-0.43
|
$5.14B 5.62B USD | $2 2.19 USD | $32.52 35.55 USD | $32.52 35.55 USD | $5.14B 5.62B USD | 35.73 | $0.91 0.99 USD | |
| Post Holdings, Inc. 2PO.F | $90.5 98.93 USD |
-0.55
|
$5.04B 5.51B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.04B 5.51B USD | 18.85 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.04B 5.51B USD | 16.29 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
0
|
$5.04B 5.51B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $5.04B 5.51B USD | 16.51 | $1.09 1.19 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $146 159.6 USD |
0
|
$4.04B 4.42B USD | $14 15.3 USD | $145 158.5 USD | $146 159.6 USD | $4.04B 4.42B USD | 28.07 | $5.2 5.68 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.73B 4.08B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.73B 4.08B USD | 8.24 | $0.05 0.05 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.42 3.74 USD |
+8.92
|
$3.29B 3.6B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.29B 3.6B USD | 12.21 | $0.28 0.31 USD | |
| Glanbia plc GL9.F | $12.6 13.77 USD |
+0.32
|
$3.27B 3.58B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.27B 3.58B USD | 24.70 | $0.51 0.56 USD | |
| Cranswick plc 0U6.F | $59 64.49 USD |
0
|
$3.26B 3.56B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $3.26B 3.56B USD | 20.70 | $2.85 3.12 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.22 3.52 USD |
+7.33
|
$3.25B 3.55B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.25B 3.55B USD | 11.10 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $22.4 24.49 USD |
+0.9
|
$3.24B 3.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.24B 3.54B USD | 19.31 | $1.16 1.27 USD | |
| The a2 Milk Company Limited 14L.F | $4.02 4.4 USD |
+0.32
|
$3.2B 3.49B USD | $1.52K 1.66K USD | $4.02 4.4 USD | $4.02 4.4 USD | $3.2B 3.49B USD | 33.52 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $60.12 65.72 USD |
+1.38
|
$2.93B 3.21B USD | $8 8.75 USD | $60.12 65.72 USD | $60.12 65.72 USD | $2.93B 3.21B USD | 240.47 | $0.25 0.27 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
-0.5
|
$2.92B 3.19B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.92B 3.19B USD | 14.55 | $0.68 0.74 USD | |
| Flowers Foods, Inc. FWF.F | $13.4 14.65 USD |
+2.29
|
$2.88B 3.15B USD | $121 132.27 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.88B 3.15B USD | 14.56 | $0.92 1.01 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
0
|
$2.88B 3.15B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.88B 3.15B USD | 18.43 | $1.53 1.67 USD | |
| The Simply Good Foods Company 76L.SG | $27.4 29.95 USD |
-1.44
|
$2.77B 3.03B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.77B 3.03B USD | 21.74 | $1.26 1.38 USD | |
| Nichirei Corporation NI3.F | $10.4 11.37 USD |
+0.97
|
$2.74B 3B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.74B 3B USD | 18.24 | $0.57 0.62 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
+1.64
|
$2.71B 2.96B USD | $1.83K 2K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.71B 2.96B USD | 5.16 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.38 19 USD |
-0.57
|
$2.67B 2.92B USD | $2 2.19 USD | $17.38 19 USD | $17.38 19 USD | $2.67B 2.92B USD | 12.87 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.11 USD |
+3.96
|
$2.61B 2.85B USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.61B 2.85B USD | 10.50 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.96 4.33 USD |
0
|
$2.4B 2.63B USD | $2.5K 2.73K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.4B 2.63B USD | 15.23 | $0.26 0.28 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52.5 57.39 USD |
+0.96
|
$2.36B 2.58B USD | $28 30.61 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.36B 2.58B USD | 32.01 | $1.64 1.79 USD | |
| Tiger Brands Limited UG5A.F | $14.6 15.96 USD |
+1.39
|
$2.34B 2.56B USD | $490 535.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.34B 2.56B USD | 12.16 | $1.2 1.31 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-2.67
|
$2.34B 2.56B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.34B 2.56B USD | 14.03 | $0.52 0.57 USD | |
| Maple Leaf Foods Inc. M1L.F | $18.4 20.11 USD |
0
|
$2.28B 2.49B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.28B 2.49B USD | 39.14 | $0.47 0.51 USD | |
| Südzucker AG SZU.F | $10.67 11.66 USD |
-0.47
|
$2.25B 2.46B USD | $100 109.31 USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-1.96
|
$2.22B 2.42B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.22B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
0
|
$2.21B 2.42B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.42B USD | 10.21 | $1.4 1.53 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.97B 2.16B USD | 13.75 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | $2.2 2.4 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.97B 2.16B USD | 13.75 | $0.16 0.17 USD | |
| J&J Snack Foods Corp. JJ1.MU | $101 110.41 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $1.97B 2.15B USD | 30.42 | $3.32 3.63 USD | |
| Calbee, Inc. 9CB.F | $15 16.4 USD |
0
|
$1.95B 2.14B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $1.95B 2.14B USD | 15.30 | $0.98 1.07 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
+1.02
|
$1.94B 2.12B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.94B 2.12B USD | 30.09 | $3.29 3.6 USD | |
| Central Garden & Pet Company GP7A.F | $26.2 28.64 USD |
+1.55
|
$1.76B 1.93B USD | $19 20.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.76B 1.93B USD | 16.37 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $31 33.89 USD |
+1.31
|
$1.76B 1.92B USD | $159 173.81 USD | $31 33.89 USD | $31 33.89 USD | $1.76B 1.92B USD | 19.37 | $1.6 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.4 27.77 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.73B 1.89B USD | 50.79 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
+0.52
|
$1.65B 1.8B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.65B 1.8B USD | 50.52 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.61B 1.76B USD | 10.55 | $0.47 0.51 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.58B 1.73B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.58B 1.73B USD | 13.23 | $0.34 0.37 USD | |
| Kagome Co., Ltd. 5EW.F | $16.4 17.93 USD |
+1.23
|
$1.57B 1.72B USD | $18 19.68 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.57B 1.72B USD | 16.39 | $1 1.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.94
|
$1.48B 1.62B USD | $1.27K 1.38K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.48B 1.62B USD | 16.00 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
0
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.45B 1.58B USD | 21.81 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.88 0.96 USD |
0
|
$1.29B 1.41B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.29B 1.41B USD | 12.50 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.23B 1.34B USD | 25.06 | $1.5 1.64 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+0.76
|
$1.19B 1.3B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.19B 1.3B USD | 0.23 | $11.32 12.37 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.35 29.9 USD |
-1.62
|
$1.16B 1.26B USD | $11 12.02 USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.16B 1.26B USD | 12.31 | $2.22 2.43 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.02 1.11 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.11B 1.22B USD | 51.00 | $0.02 0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
+0.65
|
$1.04B 1.14B USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.04B 1.14B USD | 13.00 | $1.2 1.31 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
+0.85
|
$1.01B 1.1B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.01B 1.1B USD | 7.86 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
0
|
$999.98M 1.09B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $999.98M 1.09B USD | 8.13 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
0
|
$995M 1.09B USD | $750 819.85 USD | $12.1 13.23 USD | $12.2 13.34 USD | $995M 1.09B USD | 7.57 | $1.61 1.76 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
0
|
$932.05M 1.02B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $932.05M 1.02B USD | 11.68 | $2.31 2.53 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
+0.93
|
$916.38M 1B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $916.38M 1B USD | 28.68 | $0.76 0.83 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
+0.51
|
$906.49M 990.92M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $906.49M 990.92M USD | 19.60 | $0.5 0.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}