Ülke: Almanya Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (214)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (214)
Ambalajlı Gıdalar (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $24.82 27.13 USD |
-1.29
|
$29.37B 32.1B USD | $3.82K 4.17K USD | $24.74 27.04 USD | $25.18 27.53 USD | $29.37B 32.1B USD | 12.79 | $1.94 2.12 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
-3.1
|
$2.71B 2.96B USD | $925 1.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.71B 2.96B USD | 4.80 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.89 13 USD |
-0.08
|
$2.43B 2.65B USD | $129.06K 141.08K USD | $11.81 12.91 USD | $11.91 13.02 USD | $2.43B 2.65B USD | 54.04 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$71.77M 78.46M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $71.77M 78.46M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.4 103.19 USD |
+0.64
|
$245.44B 268.29B USD | $24 26.24 USD | $93.8 102.54 USD | $94.8 103.63 USD | $245.44B 268.29B USD | 20.97 | $4.5 4.92 USD | |
| Danone S.A. BSN.F | $74.64 81.59 USD |
+0.19
|
$48.24B 52.73B USD | $399 436.16 USD | $74.64 81.59 USD | $74.64 81.59 USD | $48.24B 52.73B USD | 23.84 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $74.98 81.96 USD |
+0.11
|
$48.2B 52.69B USD | $596 651.51 USD | $74.74 81.7 USD | $75.08 82.07 USD | $48.2B 52.69B USD | 23.95 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $24.82 27.13 USD |
-0.72
|
$29.5B 32.25B USD | $2.36K 2.58K USD | $24.8 27.11 USD | $25.18 27.53 USD | $29.5B 32.25B USD | 12.86 | $1.93 2.11 USD | |
| General Mills, Inc. GRM.F | $47.82 52.27 USD |
-0.4
|
$26.31B 28.76B USD | $809 884.35 USD | $47.82 52.27 USD | $48.1 52.57 USD | $26.31B 28.76B USD | 11.89 | $4.02 4.39 USD | |
| General Mills, Inc. GRM.DE | $47.76 52.21 USD |
-1.03
|
$26.15B 28.59B USD | $802 876.69 USD | $47.39 51.8 USD | $48.23 52.72 USD | $26.15B 28.59B USD | 11.88 | $4.02 4.39 USD | |
| Kellanova KEL.DE | $72.82 79.6 USD |
-0.11
|
$25.29B 27.64B USD | $112 122.43 USD | $72.82 79.6 USD | $73.28 80.1 USD | $25.29B 27.64B USD | 20.74 | $3.51 3.84 USD | |
| Kellanova KEL.F | $72.16 78.88 USD |
-1.53
|
$25.04B 27.37B USD | $144 157.41 USD | $72.16 78.88 USD | $72.66 79.43 USD | $25.04B 27.37B USD | 20.55 | $3.51 3.84 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.32 20.02 USD |
-0.19
|
$18.55B 20.27B USD | $1K 1.09K USD | $18.32 20.02 USD | $18.32 20.02 USD | $18.55B 20.27B USD | 32.70 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX.F | $65.9 72.04 USD |
-0.33
|
$17.66B 19.3B USD | $15 16.4 USD | $65.5 71.6 USD | $65.9 72.04 USD | $17.66B 19.3B USD | 25.64 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
-1.53
|
$17.44B 19.07B USD | $15 16.4 USD | $63.5 69.41 USD | $64.5 70.51 USD | $17.44B 19.07B USD | 25.19 | $2.56 2.8 USD | |
| Associated British Foods plc AFO1.F | $23.87 26.09 USD |
-1
|
$17.15B 18.75B USD | $130 142.11 USD | $23.87 26.09 USD | $23.87 26.09 USD | $17.15B 18.75B USD | 11.47 | $2.08 2.27 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
0
|
$17.05B 18.64B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.05B 18.64B USD | 11.34 | $2.08 2.27 USD | |
| Kerry Group plc KRZ.F | $96 104.94 USD |
+0.05
|
$15.83B 17.3B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $15.83B 17.3B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
0
|
$15.8B 17.27B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.8B 17.27B USD | 24.42 | $3.89 4.25 USD | |
| JBS S.A. YJ3A.SG | $12.9 14.1 USD |
+1.57
|
$14.82B 16.2B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $14.82B 16.2B USD | 9.14 | $1.41 1.54 USD | |
| Hormel Foods Corporation HO7.F | $25.73 28.13 USD |
+0.59
|
$14.25B 15.58B USD | $315 344.34 USD | $25.55 27.93 USD | $25.87 28.28 USD | $14.25B 15.58B USD | 21.09 | $1.22 1.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.64 2.89 USD |
+3.13
|
$11.7B 12.79B USD | $409 447.09 USD | $2.64 2.89 USD | $2.64 2.89 USD | $11.7B 12.79B USD | 22.00 | $0.12 0.13 USD | |
| The J. M. Smucker Company JM2.F | $98.62 107.8 USD |
+0.12
|
$10.69B 11.69B USD | $3 3.28 USD | $98.62 107.8 USD | $99.98 109.29 USD | $10.69B 11.69B USD | 0 | -$2.12 -2.3 USD | |
| JDE Peet's N.V. JDE.F | $21.82 23.85 USD |
+0.55
|
$10.63B 11.62B USD | $150 163.97 USD | $21.74 23.76 USD | $21.82 23.85 USD | $10.63B 11.62B USD | 19.30 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
+2.01
|
$10.44B 11.41B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.44B 11.41B USD | 6.84 | $2.22 2.43 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
+1.31
|
$10.36B 11.33B USD | $657 718.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.36B 11.33B USD | 7.04 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $10.05 10.99 USD |
+0.4
|
$10B 10.94B USD | $40 43.73 USD | $9.93 10.85 USD | $10.05 10.99 USD | $10B 10.94B USD | 19.70 | $0.51 0.56 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
+0.52
|
$9.95B 10.87B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.95B 10.87B USD | 18.92 | $0.51 0.56 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41 44.82 USD |
0
|
$9.78B 10.69B USD | $40 43.73 USD | $41 44.82 USD | $41 44.82 USD | $9.78B 10.69B USD | 9.13 | $4.49 4.91 USD | |
| Conagra Brands, Inc. CAO.F | $20.2 22.08 USD |
-0.88
|
$9.77B 10.68B USD | $80 87.45 USD | $20.2 22.08 USD | $20.38 22.27 USD | $9.77B 10.68B USD | 33.65 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $31.18 34.08 USD |
-0.22
|
$9.34B 10.21B USD | $30 32.79 USD | $31.18 34.08 USD | $31.18 34.08 USD | $9.34B 10.21B USD | 20.37 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.52 1.66 USD |
-1.94
|
$8.86B 9.69B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.86B 9.69B USD | 19.00 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
-3.57
|
$8.6B 9.4B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.6B 9.4B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8.55 9.35 USD |
-1.72
|
$8.27B 9.04B USD | $36 39.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.27B 9.04B USD | 21.37 | $0.4 0.44 USD | |
| Ingredion Incorporated CNP.F | $120.95 132.21 USD |
+3.64
|
$8.16B 8.92B USD | $46 50.28 USD | $120.95 132.21 USD | $120.95 132.21 USD | $8.16B 8.92B USD | 14.43 | $8.38 9.16 USD | |
| BellRing Brands, Inc. D51.F | $62.5 68.32 USD |
0
|
$8.02B 8.76B USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.02B 8.76B USD | 33.06 | $1.89 2.07 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5999 0.65 USD |
-0.83
|
$7.01B 7.67B USD | $21 22.96 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.01B 7.67B USD | 19.83 | $0.03 0.03 USD | |
| Saputo Inc. SB7.F | $16.42 17.94 USD |
-0.64
|
$6.94B 7.58B USD | $465 508.31 USD | $16.42 17.94 USD | $16.42 17.94 USD | $6.94B 7.58B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-0.87
|
$6.87B 7.51B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.87B 7.51B USD | 14.25 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.3 49.52 USD |
+0.47
|
$6.42B 7.02B USD | $42 45.91 USD | $44.84 49.02 USD | $45.3 49.52 USD | $6.42B 7.02B USD | 20.13 | $2.25 2.46 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
+0.61
|
$5.97B 6.53B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.97B 6.53B USD | 12.33 | $1.33 1.45 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.8 11.81 USD |
+0.93
|
$5.96B 6.51B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.96B 6.51B USD | 19.63 | $0.55 0.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.8 23.83 USD |
0
|
$5.91B 6.46B USD | $200 218.63 USD | $21.8 23.83 USD | $22 24.05 USD | $5.91B 6.46B USD | 19.63 | $1.11 1.21 USD | |
| AAK AB (publ.) 6AA0.F | $22.68 24.79 USD |
-0.53
|
$5.89B 6.44B USD | $100 109.31 USD | $22.68 24.79 USD | $22.86 24.99 USD | $5.89B 6.44B USD | 18.29 | $1.24 1.36 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.8 20.55 USD |
-0.53
|
$5.64B 6.17B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.64B 6.17B USD | 18.98 | $0.99 1.08 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
-1.03
|
$5.57B 6.08B USD | $30 32.79 USD | $96.5 105.49 USD | $98.5 107.67 USD | $5.57B 6.08B USD | 18.00 | $5.36 5.86 USD | |
| BRF S.A. P5Y.F | $3.16 3.45 USD |
-2.47
|
$5.21B 5.7B USD | $9 9.84 USD | $3.08 3.37 USD | $3.16 3.45 USD | $5.21B 5.7B USD | 10.53 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $29.22 31.94 USD |
+1.18
|
$4.65B 5.09B USD | $45 49.19 USD | $28.8 31.48 USD | $29.22 31.94 USD | $4.65B 5.09B USD | 30.75 | $0.95 1.04 USD | |
| Lancaster Colony Corporation LC1.F | $140 153.04 USD |
+1.45
|
$3.99B 4.36B USD | $25 27.33 USD | $140 153.04 USD | $142 155.23 USD | $3.99B 4.36B USD | 25.73 | $5.44 5.95 USD | |
| Freshpet, Inc. 7FP.F | $71.9 78.6 USD |
+4.23
|
$3.64B 3.98B USD | $303 331.22 USD | $71.26 77.9 USD | $71.9 78.6 USD | $3.64B 3.98B USD | 276.53 | $0.26 0.28 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.44 USD |
+2.04
|
$3.63B 3.96B USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.63B 3.96B USD | 8.00 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.69 5.12 USD |
+0.93
|
$3.45B 3.77B USD | $3K 3.28K USD | $4.69 5.12 USD | $4.69 5.12 USD | $3.45B 3.77B USD | 39.04 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
+1.64
|
$3.44B 3.76B USD | $150 163.97 USD | $62 67.77 USD | $62 67.77 USD | $3.44B 3.76B USD | 24.70 | $2.51 2.74 USD | |
| NH Foods Ltd. NI6.F | $33.6 36.73 USD |
-1.18
|
$3.32B 3.63B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.32B 3.63B USD | 20.00 | $1.68 1.84 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.3 12.35 USD |
+0.89
|
$3.32B 3.63B USD | $431 471.14 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.32B 3.63B USD | 16.61 | $0.68 0.74 USD | |
| The Simply Good Foods Company 76L.SG | $31.8 34.76 USD |
+0.63
|
$3.25B 3.56B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.25B 3.56B USD | 25.03 | $1.27 1.39 USD | |
| Flowers Foods, Inc. FWF.F | $15.4 16.83 USD |
0
|
$3.25B 3.55B USD | $1.18K 1.29K USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.25B 3.55B USD | 14.95 | $1.03 1.13 USD | |
| Nichirei Corporation NI3.F | $11.9 13.01 USD |
+0.85
|
$3.01B 3.29B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.01B 3.29B USD | 19.83 | $0.6 0.66 USD | |
| Kewpie Corporation QPJ.F | $20.4 22.3 USD |
+2
|
$2.89B 3.16B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.89B 3.16B USD | 16.32 | $1.25 1.37 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-1.72
|
$2.75B 3.01B USD | $179 195.67 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.75B 3.01B USD | 11.40 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.72 2.97 USD |
-0.73
|
$2.75B 3.01B USD | $25 27.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.75B 3.01B USD | 9.37 | $0.29 0.32 USD | |
| Glanbia plc GL9.F | $10.6 11.59 USD |
-10.25
|
$2.69B 2.95B USD | $300 327.94 USD | $10.6 11.59 USD | $11.67 12.76 USD | $2.69B 2.95B USD | 19.27 | $0.55 0.6 USD | |
| Nomad Foods Limited 0NH.F | $17.2 18.8 USD |
0
|
$2.66B 2.91B USD | $1.98K 2.16K USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 12.28 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.76 3.02 USD |
-5.48
|
$2.62B 2.86B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.62B 2.86B USD | 9.51 | $0.29 0.32 USD | |
| Ebro Foods, S.A. AZU.F | $16.96 18.54 USD |
-0.12
|
$2.61B 2.86B USD | $1K 1.09K USD | $16.96 18.54 USD | $16.96 18.54 USD | $2.61B 2.86B USD | 12.56 | $1.35 1.48 USD | |
| Südzucker AG SZU1.F | $5.55 6.07 USD |
0
|
$2.43B 2.66B USD | $3 3.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.43B 2.66B USD | 50.45 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.77 12.87 USD |
-0.68
|
$2.41B 2.64B USD | $11.3K 12.35K USD | $11.77 12.87 USD | $11.77 12.87 USD | $2.41B 2.64B USD | 53.50 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.78 4.13 USD |
-2.68
|
$2.25B 2.46B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.25B 2.46B USD | 9.93 | $0.38 0.42 USD | |
| Calbee, Inc. 9CB.F | $17.4 19.02 USD |
+0.58
|
$2.22B 2.43B USD | $5 5.47 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.22B 2.43B USD | 16.73 | $1.04 1.14 USD | |
| Tiger Brands Limited UG5A.F | $14.1 15.41 USD |
-0.7
|
$2.2B 2.4B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.2B 2.4B USD | 15.66 | $0.9 0.98 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.15 7.82 USD |
-3.38
|
$2.18B 2.38B USD | $217 237.21 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.18B 2.38B USD | 9.40 | $0.76 0.83 USD | |
| Premium Brands Holdings Corporation 5P7.F | $47.4 51.81 USD |
+0.42
|
$2.15B 2.35B USD | $25 27.33 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.15B 2.35B USD | 27.24 | $1.74 1.9 USD | |
| J&J Snack Foods Corp. JJ1.MU | $106 115.87 USD |
-8.62
|
$2.07B 2.26B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $2.07B 2.26B USD | 30.72 | $3.45 3.77 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
-0.85
|
$2.04B 2.23B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.04B 2.23B USD | 15.59 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
-0.85
|
$2.04B 2.23B USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $2.04B 2.23B USD | 15.46 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.9 17.38 USD |
-0.63
|
$1.97B 2.15B USD | $17 18.58 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.97B 2.15B USD | 31.80 | $0.5 0.55 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
-13.04
|
$1.95B 2.13B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.95B 2.13B USD | 28.98 | $3.45 3.77 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.8 31.48 USD |
-0.69
|
$1.87B 2.04B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $1.87B 2.04B USD | 36.45 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
-1.95
|
$1.77B 1.93B USD | $76 83.08 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.77B 1.93B USD | 18.75 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
-3.08
|
$1.75B 1.91B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.75B 1.91B USD | 15.65 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.4 22.3 USD |
+0.99
|
$1.73B 1.89B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.73B 1.89B USD | 20.81 | $0.98 1.07 USD | |
| Kagome Co., Ltd. 5EW.F | $18.2 19.9 USD |
-0.55
|
$1.7B 1.86B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $1.7B 1.86B USD | 17.16 | $1.06 1.16 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
+0.95
|
$1.66B 1.82B USD | $290 317.01 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.66B 1.82B USD | 11.52 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.52 1.66 USD |
+0.66
|
$1.53B 1.67B USD | $450 491.91 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.53B 1.67B USD | 16.88 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
+2.29
|
$1.52B 1.66B USD | $451 493 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.52B 1.66B USD | 13.11 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.24B 1.36B USD | 11.78 | $0.07 0.08 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.13 1.24 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.23B 1.35B USD | 113.00 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $2.02 2.21 USD |
0
|
$1.21B 1.32B USD | $3 3.28 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.21B 1.32B USD | 18.36 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.2 39.57 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $36.2 39.57 USD | $36.6 40.01 USD | $1.17B 1.28B USD | 21.04 | $1.72 1.88 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.28 0.3 USD |
+3.73
|
$1.14B 1.25B USD | $3.3K 3.61K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.14B 1.25B USD | 9.26 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
-0.74
|
$1.09B 1.2B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.09B 1.2B USD | 9.00 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.6 14.87 USD |
+0.74
|
$1.07B 1.17B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.07B 1.17B USD | 6.26 | $2.17 2.37 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.4 16.83 USD |
-1.28
|
$1.06B 1.16B USD | $140 153.04 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.06B 1.16B USD | 8.23 | $1.87 2.04 USD | |
| Bega Cheese Limited B6G.F | $3.34 3.65 USD |
+2.45
|
$1.03B 1.13B USD | $25 27.33 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.03B 1.13B USD | 55.66 | $0.06 0.07 USD | |
| Italmobiliare S.p.A. ITM1.F | $23.75 25.96 USD |
+0.64
|
$1.02B 1.12B USD | $219 239.4 USD | $23.75 25.96 USD | $23.8 26.02 USD | $1.02B 1.12B USD | 10.69 | $2.22 2.43 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.8 31.48 USD |
+0.7
|
$994.29M 1.09B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $994.29M 1.09B USD | 11.25 | $2.56 2.8 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.5 21.32 USD |
-5.34
|
$978.97M 1.07B USD | $74 80.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $978.97M 1.07B USD | 216.66 | $0.09 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}