Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (214)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Tüketici Koruması (214)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (214)
Ambalajlı Gıdalar (214)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $23.13 25.28 USD |
-1.07
|
$27.59B 30.16B USD | $43.07K 47.08K USD | $22.97 25.1 USD | $23.61 25.81 USD | $27.59B 30.16B USD | 11.92 | $1.94 2.12 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
+1.66
|
$2.25B 2.46B USD | $197.32K 215.7K USD | $10.82 11.83 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.26M 78.99M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.26M 78.99M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-0.63
|
$243.66B 266.35B USD | $20 21.86 USD | $93.6 102.32 USD | $94.6 103.41 USD | $243.66B 266.35B USD | 21.02 | $4.48 4.9 USD | |
| Danone S.A. BSN.DE | $75.62 82.66 USD |
-0.16
|
$48.65B 53.18B USD | $261 285.31 USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.65B 53.18B USD | 24.15 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75.66 82.71 USD |
+0.24
|
$48.65B 53.18B USD | $522 570.62 USD | $75.6 82.64 USD | $75.74 82.79 USD | $48.65B 53.18B USD | 24.17 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.17 25.33 USD |
-0.83
|
$27.59B 30.16B USD | $4.42K 4.83K USD | $22.99 25.13 USD | $23.51 25.7 USD | $27.59B 30.16B USD | 11.94 | $1.94 2.12 USD | |
| General Mills, Inc. GRM.F | $46.65 50.99 USD |
-0.54
|
$25.91B 28.33B USD | $335 366.2 USD | $46.65 50.99 USD | $47.18 51.57 USD | $25.91B 28.33B USD | 11.57 | $4.03 4.41 USD | |
| General Mills, Inc. GRM.DE | $46.69 51.03 USD |
-0.34
|
$25.91B 28.33B USD | $903 987.1 USD | $46.52 50.85 USD | $47.44 51.85 USD | $25.91B 28.33B USD | 11.58 | $4.03 4.41 USD | |
| Kellanova KEL.DE | $72.48 79.23 USD |
-0.47
|
$25.34B 27.7B USD | $6 6.56 USD | $72.48 79.23 USD | $73.2 80.02 USD | $25.34B 27.7B USD | 20.59 | $3.52 3.85 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.44
|
$25.34B 27.7B USD | $8 8.75 USD | $71.94 78.64 USD | $72.12 78.84 USD | $25.34B 27.7B USD | 20.43 | $3.52 3.85 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.44 22.34 USD |
+0.79
|
$21.15B 23.11B USD | $25 27.33 USD | $20.44 22.34 USD | $20.85 22.79 USD | $21.15B 23.11B USD | 97.33 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $25.18 27.53 USD |
-0.51
|
$18.07B 19.75B USD | $130 142.11 USD | $25.18 27.53 USD | $25.18 27.53 USD | $18.07B 19.75B USD | 11.93 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
0
|
$17.79B 19.45B USD | $174 190.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.79B 19.45B USD | 11.75 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX.F | $62.7 68.54 USD |
-1.6
|
$16.91B 18.48B USD | $80 87.45 USD | $62.7 68.54 USD | $63.28 69.17 USD | $16.91B 18.48B USD | 24.39 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
-1.6
|
$16.91B 18.48B USD | $15 16.4 USD | $60.5 66.13 USD | $61.5 67.23 USD | $16.91B 18.48B USD | 23.92 | $2.57 2.81 USD | |
| Kerry Group plc KRZ.F | $96.6 105.6 USD |
+0.47
|
$15.9B 17.38B USD | $125 136.64 USD | $96.6 105.6 USD | $96.6 105.6 USD | $15.9B 17.38B USD | 24.89 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
0
|
$15.9B 17.38B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.9B 17.38B USD | 24.80 | $3.89 4.25 USD | |
| JBS S.A. YJ3A.SG | $13.1 14.32 USD |
+0.77
|
$14.53B 15.88B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $14.53B 15.88B USD | 7.66 | $1.71 1.87 USD | |
| Hormel Foods Corporation HO7.F | $26.08 28.51 USD |
+0.69
|
$14.35B 15.69B USD | $20 21.86 USD | $25.91 28.32 USD | $26.08 28.51 USD | $14.35B 15.69B USD | 21.37 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDE.F | $23.02 25.16 USD |
+0.52
|
$11.18B 12.23B USD | $1.77K 1.93K USD | $22.76 24.88 USD | $23.02 25.16 USD | $11.18B 12.23B USD | 20.37 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$11.09B 12.13B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.09B 12.13B USD | 19.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $97.6 106.69 USD |
-0.16
|
$10.63B 11.62B USD | $30 32.79 USD | $97.6 106.69 USD | $98.46 107.63 USD | $10.63B 11.62B USD | 0 | -$2.13 -2.3 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-3.57
|
$10.43B 11.4B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.43B 11.4B USD | 9.59 | $4.5 4.92 USD | |
| WH Group Limited 0WH.F | $0.7399 0.81 USD |
-1.99
|
$10.33B 11.29B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $10.33B 11.29B USD | 6.72 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+1.34
|
$10.33B 11.29B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.33B 11.29B USD | 6.77 | $2.23 2.44 USD | |
| Orkla ASA OKL.F | $9.96 10.89 USD |
+0.96
|
$9.91B 10.84B USD | $100 109.31 USD | $9.8 10.71 USD | $9.96 10.89 USD | $9.91B 10.84B USD | 18.10 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
-0.52
|
$9.91B 10.84B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.91B 10.84B USD | 17.27 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.61 21.43 USD |
-0.35
|
$9.48B 10.36B USD | $200 218.63 USD | $19.41 21.22 USD | $19.61 21.43 USD | $9.48B 10.36B USD | 32.67 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $29.54 32.29 USD |
-1.47
|
$8.85B 9.68B USD | $454 496.28 USD | $29.39 32.13 USD | $29.97 32.76 USD | $8.85B 9.68B USD | 19.30 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-4.61
|
$8.56B 9.36B USD | $6K 6.56K USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.56B 9.36B USD | 18.12 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $8.55 9.35 USD |
+0.59
|
$8.06B 8.81B USD | $5 5.47 USD | $8.05 8.8 USD | $8.55 9.35 USD | $8.06B 8.81B USD | 21.37 | $0.4 0.44 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.04 2.23 USD |
+3.55
|
$7.98B 8.72B USD | $1.5K 1.64K USD | $1.95 2.13 USD | $2.04 2.23 USD | $7.98B 8.72B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $119.95 131.12 USD |
-0.79
|
$7.79B 8.52B USD | $46 50.28 USD | $119.95 131.12 USD | $119.95 131.12 USD | $7.79B 8.52B USD | 14.26 | $8.41 9.19 USD | |
| Saputo Inc. SB7.F | $16.68 18.23 USD |
+0.42
|
$7.1B 7.76B USD | $200 218.63 USD | $16.68 18.23 USD | $16.68 18.23 USD | $7.1B 7.76B USD | 0 | -$0.24 -0.2 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
-3.7
|
$6.94B 7.59B USD | $17 18.58 USD | $52 56.84 USD | $52.5 57.39 USD | $6.94B 7.59B USD | 27.36 | $1.9 2.08 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
0
|
$6.84B 7.47B USD | $10.16K 11.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.84B 7.47B USD | 19.00 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.89
|
$6.82B 7.45B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.82B 7.45B USD | 13.87 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.84 49.02 USD |
-0.66
|
$6.33B 6.92B USD | $25 27.33 USD | $44.84 49.02 USD | $44.84 49.02 USD | $6.33B 6.92B USD | 19.84 | $2.26 2.47 USD | |
| AAK AB (publ.) 6AA0.F | $24.08 26.32 USD |
-1.55
|
$6.25B 6.83B USD | $50 54.66 USD | $24.08 26.32 USD | $24.08 26.32 USD | $6.25B 6.83B USD | 19.26 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
-1.2
|
$5.96B 6.52B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.96B 6.52B USD | 12.23 | $1.34 1.46 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
0
|
$5.54B 6.06B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.54B 6.06B USD | 16.37 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+0.52
|
$5.36B 5.86B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.36B 5.86B USD | 16.92 | $0.57 0.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
-1.02
|
$5.36B 5.86B USD | $200 218.63 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.36B 5.86B USD | 16.95 | $1.15 1.26 USD | |
| Post Holdings, Inc. 2PO.F | $94 102.75 USD |
-0.53
|
$5.33B 5.83B USD | $171 186.93 USD | $93 101.66 USD | $94 102.75 USD | $5.33B 5.83B USD | 18.80 | $5 5.47 USD | |
| BRF S.A. P5Y.F | $3.26 3.56 USD |
+1.24
|
$5.31B 5.81B USD | $35 38.26 USD | $3.2 3.5 USD | $3.26 3.56 USD | $5.31B 5.81B USD | 9.05 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $27.64 30.21 USD |
-1.88
|
$4.42B 4.83B USD | $200 218.63 USD | $27.47 30.03 USD | $27.84 30.43 USD | $4.42B 4.83B USD | 29.09 | $0.95 1.04 USD | |
| Lancaster Colony Corporation LC1.F | $141 154.13 USD |
-0.7
|
$4.01B 4.38B USD | $25 27.33 USD | $141 154.13 USD | $142 155.23 USD | $4.01B 4.38B USD | 25.82 | $5.46 5.97 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.73B 4.08B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.73B 4.08B USD | 8.19 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $74.34 81.26 USD |
-1.17
|
$3.65B 3.99B USD | $692 756.45 USD | $74.34 81.26 USD | $74.34 81.26 USD | $3.65B 3.99B USD | 275.33 | $0.27 0.3 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
-1.56
|
$3.43B 3.75B USD | $3 3.28 USD | $63 68.87 USD | $63 68.87 USD | $3.43B 3.75B USD | 21.50 | $2.93 3.2 USD | |
| The a2 Milk Company Limited 14L.F | $4.59 5.01 USD |
+0.02
|
$3.38B 3.7B USD | $3K 3.28K USD | $4.59 5.01 USD | $4.59 5.01 USD | $3.38B 3.7B USD | 38.22 | $0.12 0.13 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
+1.75
|
$3.27B 3.57B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $3.27B 3.57B USD | 11.59 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.4 3.72 USD |
+1.19
|
$3.27B 3.57B USD | $2.3K 2.51K USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.27B 3.57B USD | 11.33 | $0.3 0.33 USD | |
| Glanbia plc GL9.F | $10.9 11.92 USD |
+0.93
|
$3.1B 3.38B USD | $898 981.64 USD | $10.9 11.92 USD | $12 13.12 USD | $3.1B 3.38B USD | 19.81 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+0.95
|
$3.1B 3.38B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.1B 3.38B USD | 14.72 | $0.72 0.79 USD | |
| Flowers Foods, Inc. FWF.F | $14.6 15.96 USD |
+0.69
|
$3.08B 3.37B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.08B 3.37B USD | 15.20 | $0.96 1.05 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
-0.65
|
$3.08B 3.37B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.08B 3.37B USD | 19.01 | $1.62 1.77 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
-0.66
|
$3.08B 3.37B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.08B 3.37B USD | 23.59 | $1.28 1.4 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.84B 3.1B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.84B 3.1B USD | 18.66 | $0.6 0.66 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+0.87
|
$2.77B 3.03B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.77B 3.03B USD | 11.59 | $0.01 0.01 USD | |
| Kewpie Corporation QPJ.F | $19.4 21.21 USD |
+0.52
|
$2.76B 3.02B USD | $23 25.14 USD | $19.4 21.21 USD | $19.7 21.53 USD | $2.76B 3.02B USD | 15.51 | $1.25 1.37 USD | |
| Ebro Foods, S.A. AZU.F | $17.24 18.85 USD |
-0.35
|
$2.67B 2.92B USD | $359 392.44 USD | $17.24 18.85 USD | $17.26 18.87 USD | $2.67B 2.92B USD | 12.77 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.66 USD |
+0.83
|
$2.64B 2.89B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.64B 2.89B USD | 4.65 | $0.13 0.14 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.7 8.42 USD |
-2.53
|
$2.45B 2.68B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.45B 2.68B USD | 14.52 | $0.53 0.58 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.01 4.39 USD |
-3.14
|
$2.45B 2.68B USD | $2K 2.19K USD | $4.01 4.39 USD | $4.01 4.39 USD | $2.45B 2.68B USD | 15.43 | $0.26 0.28 USD | |
| Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
+3.25
|
$2.44B 2.67B USD | $74 80.89 USD | $15.2 16.62 USD | $15.9 17.38 USD | $2.44B 2.67B USD | 11.35 | $1.4 1.53 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
-0.65
|
$2.39B 2.61B USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.39B 2.61B USD | 16.81 | $0.91 0.99 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
0
|
$2.31B 2.53B USD | $2 2.19 USD | $51 55.75 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 30.17 | $1.69 1.85 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-4.76
|
$2.25B 2.46B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $10.98 12 USD |
+0.18
|
$2.25B 2.46B USD | $100 109.31 USD | $10.77 11.77 USD | $10.98 12 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.23B 2.44B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.23B 2.44B USD | 16.99 | $1.03 1.13 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
-0.8
|
$2.16B 2.37B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.16B 2.37B USD | 14.58 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.48 2.71 USD |
+0.81
|
$2.16B 2.37B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.16B 2.37B USD | 14.58 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.1 18.69 USD |
-0.58
|
$2.14B 2.34B USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.14B 2.34B USD | 34.89 | $0.49 0.54 USD | |
| J&J Snack Foods Corp. JJ1.MU | $103 112.59 USD |
-0.96
|
$2B 2.19B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $2B 2.19B USD | 29.76 | $3.46 3.78 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.51
|
$1.92B 2.1B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.92B 2.1B USD | 28.32 | $3.46 3.78 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
-1.88
|
$1.81B 1.98B USD | $159 173.81 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.81B 1.98B USD | 18.80 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.81B 1.98B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.81B 1.98B USD | 16.04 | $1.67 1.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
0
|
$1.77B 1.94B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.77B 1.94B USD | 51.32 | $0.53 0.58 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.67B 1.83B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.67B 1.83B USD | 49.49 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
-0.56
|
$1.64B 1.8B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.64B 1.8B USD | 16.60 | $1.06 1.16 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
+0.99
|
$1.59B 1.73B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 10.19 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.43 1.56 USD |
-0.69
|
$1.44B 1.58B USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.44B 1.58B USD | 15.88 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
+0.85
|
$1.41B 1.55B USD | $22 24.05 USD | $2.36 2.58 USD | $2.38 2.6 USD | $1.41B 1.55B USD | 21.63 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
+1.8
|
$1.26B 1.38B USD | $24 26.24 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.26B 1.38B USD | 12.14 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
+1.08
|
$1.21B 1.33B USD | $100 109.31 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.21B 1.33B USD | 23.64 | $1.59 1.74 USD | |
| Greencore Group plc GCG.F | $2.56 2.8 USD |
+3.23
|
$1.15B 1.26B USD | $225 245.96 USD | $2.52 2.75 USD | $2.56 2.8 USD | $1.15B 1.26B USD | 0.21 | $11.8 12.9 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.6 18.15 USD |
+1.84
|
$1.14B 1.25B USD | $140 153.04 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 13.07 | $1.27 1.39 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.25 27.6 USD |
-0.98
|
$1.1B 1.2B USD | $219 239.4 USD | $25.25 27.6 USD | $25.65 28.04 USD | $1.1B 1.2B USD | 11.42 | $2.21 2.42 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.08B 1.18B USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.08B 1.18B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-1.55
|
$1.08B 1.18B USD | $455 497.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.08B 1.18B USD | 8.46 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.05B 1.15B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.05B 1.15B USD | 7.77 | $1.71 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 12.95 | $2.44 2.67 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
0
|
$999.9M 1.09B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $999.9M 1.09B USD | 219.99 | $0.09 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}