Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (188)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Tüketici Koruması (188)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (188)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+1.2
|
€24.93B 28.78B USD | €19.84K 22.91K USD | €20.72 23.91 USD | €21.09 24.34 USD | €24.93B 28.78B USD | 0 | -€4.28 -4.9 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.86 36.78 USD |
+2.48
|
€17.00B 19.63B USD | €4.35K 5.02K USD | €31.10 35.9 USD | €31.96 36.89 USD | €17.00B 19.63B USD | 8.84 | €3.60 4.16 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.52 12.14 USD |
+0.77
|
€2.15B 2.48B USD | €91.53K 105.65K USD | €10.30 11.89 USD | €10.52 12.14 USD | €2.15B 2.48B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-1.91
|
€309.93M 357.76M USD | €69.61K 80.35K USD | €0.60 0.69 USD | €0.61 0.71 USD | €309.93M 357.76M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-1.32
|
€305.19M 352.29M USD | €4.70K 5.43K USD | €0.59 0.68 USD | €0.60 0.69 USD | €305.19M 352.29M USD | 0 | -€0.96 -1.1 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.66 1.91 USD |
-30.17
|
€2.30M 2.65M USD | €127.20K 146.83K USD | €0.40 0.46 USD | €1.82 2.1 USD | €2.30M 2.65M USD | 0.093 | €17.67 20.4 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
+18.52
|
€1.17M 1.35M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.17M 1.35M USD | 0 | -€0.18 -0.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.00 102.74 USD |
-1.33
|
€228.93B 264.26B USD | €730.00 842.66 USD | €89.00 102.74 USD | €89.00 102.74 USD | €228.93B 264.26B USD | 23.35 | €3.81 4.4 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.28 83.44 USD |
+3.38
|
€46.41B 53.58B USD | €59.00 68.11 USD | €70.04 80.85 USD | €72.28 83.44 USD | €46.41B 53.58B USD | 25.63 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.20 83.34 USD |
+3.03
|
€46.36B 53.52B USD | €8.54K 9.86K USD | €71.04 82 USD | €72.66 83.87 USD | €46.36B 53.52B USD | 25.60 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
0
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.50 34.05 USD |
-3.88
|
€28.20B 32.55B USD | €164.00 189.31 USD | €29.50 34.05 USD | €31.63 36.51 USD | €28.20B 32.55B USD | 39.33 | €0.75 0.87 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.00 24.24 USD |
+1.74
|
€24.90B 28.74B USD | €417.00 481.36 USD | €20.57 23.74 USD | €21.00 24.24 USD | €24.90B 28.74B USD | 0 | -€4.28 -4.9 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€16.10B 18.58B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.60 27.24 USD |
-2.48
|
€16.09B 18.58B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.09B 18.58B USD | 11.85 | €1.99 2.3 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.36 2.73 USD |
-3.86
|
€15.12B 17.45B USD | €6.43K 7.43K USD | €2.36 2.73 USD | €2.42 2.79 USD | €15.12B 17.45B USD | 11.82 | €0.20 0.23 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€81.60 94.19 USD |
+0.8
|
€13.04B 15.05B USD | €17.00 19.62 USD | €79.75 92.06 USD | €81.60 94.19 USD | €13.04B 15.05B USD | 20.45 | €3.99 4.61 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€23.24 26.83 USD |
+3.47
|
€12.79B 14.76B USD | €250.00 288.58 USD | €22.81 26.33 USD | €23.24 26.83 USD | €12.79B 14.76B USD | 30.98 | €0.75 0.87 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€79.00 91.19 USD |
-1.25
|
€12.63B 14.57B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €12.63B 14.57B USD | 19.79 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.64 51.53 USD |
+3.09
|
€12.00B 13.85B USD | €295.00 340.53 USD | €42.44 48.99 USD | €44.64 51.53 USD | €12.00B 13.85B USD | 8.31 | €5.37 6.2 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
+2.22
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
+0.35
|
€11.83B 13.65B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.83B 13.65B USD | 8.38 | €0.11 0.13 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.10 20.89 USD |
+0.56
|
€11.61B 13.4B USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €11.61B 13.4B USD | 8.41 | €2.15 2.48 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€43.00 49.64 USD |
+8.04
|
€11.56B 13.34B USD | €40.00 46.17 USD | €43.00 49.64 USD | €43.00 49.64 USD | €11.56B 13.34B USD | 8.00 | €5.37 6.2 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€26.08 30.11 USD |
+0.77
|
€10.44B 12.06B USD | €54.00 62.33 USD | €26.08 30.11 USD | €26.08 30.11 USD | €10.44B 12.06B USD | 25.32 | €1.03 1.19 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.68 112.76 USD |
+0.54
|
€10.42B 12.03B USD | €50.00 57.72 USD | €97.68 112.76 USD | €97.68 112.76 USD | €10.42B 12.03B USD | 0 | -€1.15 -1.3 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,400.00 13159.41 USD |
-0.35
|
€9.27B 10.7B USD | €1.00 1.15 USD | €11,400.00 13159.41 USD | €11,400.00 13159.41 USD | €9.27B 10.7B USD | 53.86 | €211.64 244.3 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.43 10.88 USD |
+1.29
|
€9.16B 10.57B USD | €500.00 577.17 USD | €9.37 10.82 USD | €9.43 10.88 USD | €9.16B 10.57B USD | 16.25 | €0.58 0.67 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.95 10.33 USD |
+0.56
|
€8.69B 10.04B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €8.69B 10.04B USD | 15.70 | €0.57 0.66 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.96 10.34 USD |
+1.54
|
€8.30B 9.58B USD | €11.00 12.7 USD | €8.76 10.11 USD | €8.96 10.34 USD | €8.30B 9.58B USD | 24.88 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.28 53.42 USD |
-0.84
|
€7.36B 8.49B USD | €24.00 27.7 USD | €46.00 53.1 USD | €46.28 53.42 USD | €7.36B 8.49B USD | 38.24 | €1.21 1.4 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
-0.06
|
€6.93B 8B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.93B 8B USD | 35.85 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.05 1.21 USD |
-7.89
|
€5.92B 6.83B USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.92B 6.83B USD | 10.49 | €0.10 0.12 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.83 22.89 USD |
+0.05
|
€5.91B 6.83B USD | €1.75K 2.01K USD | €19.63 22.66 USD | €19.89 22.96 USD | €5.91B 6.83B USD | 11.01 | €1.80 2.08 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.27 22.25 USD |
-2.19
|
€5.75B 6.63B USD | €200.00 230.87 USD | €19.27 22.25 USD | €19.27 22.25 USD | €5.75B 6.63B USD | 10.70 | €1.80 2.08 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.90 13.74 USD |
-4.03
|
€5.69B 6.57B USD | €232.00 267.81 USD | €11.90 13.74 USD | €11.90 13.74 USD | €5.69B 6.57B USD | 0 | -€0.09 -0.1 USD | ||
Glanbia plc
GL9.F
DE
|
€23.40 27.01 USD |
+1.65
|
€5.66B 6.53B USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.66B 6.53B USD | 36.56 | €0.64 0.74 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.40 23.55 USD |
+2.51
|
€5.53B 6.38B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.53B 6.38B USD | 29.14 | €0.70 0.81 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.20 26.78 USD |
-2.97
|
€5.52B 6.37B USD | €287.00 331.29 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.52B 6.37B USD | 7.05 | €3.29 3.8 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.88 24.1 USD |
-0.57
|
€5.46B 6.3B USD | €300.00 346.3 USD | €20.88 24.1 USD | €20.88 24.1 USD | €5.46B 6.3B USD | 17.39 | €1.20 1.39 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.90 11.43 USD |
+1.02
|
€5.37B 6.2B USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.37B 6.2B USD | 28.28 | €0.35 0.4 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.77 44.75 USD |
-2.24
|
€5.35B 6.18B USD | €200.00 230.87 USD | €38.77 44.75 USD | €38.77 44.75 USD | €5.35B 6.18B USD | 20.62 | €1.88 2.17 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.25 97.25 USD |
-1.58
|
€5.31B 6.13B USD | €25.00 28.86 USD | €84.25 97.25 USD | €84.25 97.25 USD | €5.31B 6.13B USD | 9.19 | €9.16 10.57 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.41 0.47 USD |
-2.87
|
€4.79B 5.53B USD | €852.00 983.49 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.79B 5.53B USD | 8.11 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.90 16.05 USD |
+0.72
|
€4.74B 5.48B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.74B 5.48B USD | 11.20 | €1.24 1.43 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.78 0.89 USD |
-0.65
|
€4.31B 4.97B USD | €0.00 0 USD | €0.75 0.86 USD | €0.78 0.9 USD | €4.31B 4.97B USD | 11.07 | €0.07 0.08 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.80 17.08 USD |
+0.68
|
€4.25B 4.9B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.25B 4.9B USD | 17.41 | €0.85 0.98 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.82 3.26 USD |
+6.02
|
€3.95B 4.56B USD | €0.00 0 USD | €2.64 3.05 USD | €2.84 3.28 USD | €3.95B 4.56B USD | 47.00 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.66 3.07 USD |
+1.53
|
€3.73B 4.3B USD | €6.00 6.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.73B 4.3B USD | 44.33 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-3.85
|
€3.50B 4.04B USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.50B 4.04B USD | 7.50 | €0.04 0.05 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.00 88.88 USD |
-0.65
|
€3.49B 4.03B USD | €50.00 57.72 USD | €76.50 88.31 USD | €77.50 89.46 USD | €3.49B 4.03B USD | 14.66 | €5.25 6.06 USD | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.48B 4.02B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.02B USD | 19.28 | €3.37 3.89 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.60 27.24 USD |
+0.85
|
€3.22B 3.71B USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.22B 3.71B USD | 19.66 | €1.20 1.39 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€3.19B 3.68B USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €3.19B 3.68B USD | 10.29 | €0.20 0.23 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.26 4.92 USD |
-0.47
|
€3.09B 3.57B USD | €752.00 868.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.09B 3.57B USD | 28.39 | €0.15 0.17 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.80 37.86 USD |
+1.86
|
€3.09B 3.56B USD | €400.00 461.73 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.09B 3.56B USD | 16.64 | €1.97 2.27 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.80 12.47 USD |
+1.89
|
€3.02B 3.49B USD | €843.00 973.1 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.02B 3.49B USD | 17.41 | €0.62 0.72 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.96 20.73 USD |
-0.11
|
€2.76B 3.19B USD | €327.00 377.47 USD | €17.70 20.43 USD | €17.96 20.73 USD | €2.76B 3.19B USD | 12.82 | €1.40 1.62 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
-0.64
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
+0.96
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 95.45 | €0.55 0.63 USD | ||
The Marzetti Company
LC1.F
DE
|
€96.00 110.82 USD |
+2.13
|
€2.63B 3.04B USD | €5.00 5.77 USD | €96.00 110.82 USD | €96.00 110.82 USD | €2.63B 3.04B USD | 17.05 | €5.63 6.5 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€39.80 45.94 USD |
+2.58
|
€2.49B 2.87B USD | €135.00 155.84 USD | €36.60 42.25 USD | €39.80 45.94 USD | €2.49B 2.87B USD | 16.44 | €2.42 2.79 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
0
|
€2.39B 2.76B USD | €10.00 11.54 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.85 54.08 USD |
-0.06
|
€2.30B 2.66B USD | €450.00 519.45 USD | €46.85 54.08 USD | €46.85 54.08 USD | €2.30B 2.66B USD | 13.94 | €3.36 3.88 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.60 18.01 USD |
+1.96
|
€2.28B 2.63B USD | €75.00 86.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.28B 2.63B USD | 13.80 | €1.13 1.3 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.52 0.6 USD |
-8
|
€2.23B 2.57B USD | €36.24K 41.83K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.23B 2.57B USD | 3.73 | €0.14 0.16 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.63 4.19 USD |
-0.87
|
€2.17B 2.51B USD | €400.00 461.73 USD | €3.63 4.19 USD | €3.63 4.19 USD | €2.17B 2.51B USD | 24.17 | €0.15 0.17 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.60 30.71 USD |
0
|
€2.15B 2.48B USD | €75.00 86.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.15B 2.48B USD | 17.73 | €1.50 1.73 USD | ||
Südzucker AG
SZU.F
DE
|
€10.48 12.1 USD |
+0.96
|
€2.14B 2.47B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.48 12.1 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.90 7.96 USD |
-1.43
|
€2.12B 2.45B USD | €16.00 18.47 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.12B 2.45B USD | 22.25 | €0.31 0.36 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€33.80 39.02 USD |
-1.74
|
€2.11B 2.44B USD | €279.00 322.06 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.11B 2.44B USD | 13.96 | €2.42 2.79 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
0
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.74 5.47 USD |
-2.47
|
€1.94B 2.23B USD | €500.00 577.17 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.94B 2.23B USD | 0 | -€0.96 -1.1 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.50 17.89 USD |
+1.31
|
€1.88B 2.18B USD | €106.00 122.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.88B 2.18B USD | 20.39 | €0.76 0.88 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€29.00 33.48 USD |
0
|
€1.80B 2.07B USD | €140.00 161.61 USD | €29.00 33.48 USD | €29.20 33.71 USD | €1.80B 2.07B USD | 67.44 | €0.43 0.5 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-1.82
|
€1.79B 2.07B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 2.07B USD | 8.09 | €0.01 0.01 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.24 2.59 USD |
+0.9
|
€1.78B 2.05B USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.78B 2.05B USD | 112.00 | €0.02 0.02 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.20 6 USD |
+0.97
|
€1.74B 2B USD | €542.00 625.65 USD | €5.20 6 USD | €5.20 6 USD | €1.74B 2B USD | 12.68 | €0.41 0.47 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.61 7.63 USD |
-1.2
|
€1.40B 1.62B USD | €620.00 715.69 USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.40B 1.62B USD | 21.31 | €0.31 0.36 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.39B 1.6B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.39B 1.6B USD | 13.64 | €0.07 0.08 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.41 1.63 USD |
-2.08
|
€1.37B 1.58B USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.37B 1.58B USD | 12.81 | €0.11 0.13 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.65 11.14 USD |
+2.66
|
€1.35B 1.56B USD | €320.00 369.39 USD | €9.05 10.45 USD | €9.65 11.14 USD | €1.35B 1.56B USD | 10.72 | €0.90 1.04 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.20 17.55 USD |
-2.56
|
€1.26B 1.45B USD | €141.00 162.76 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.26B 1.45B USD | 10.85 | €1.40 1.62 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.25B 1.44B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.44B USD | 15.68 | €0.88 1.02 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.05 32.38 USD |
+0.54
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.05 32.38 USD | €28.05 32.38 USD | €1.22B 1.41B USD | 21.24 | €1.32 1.52 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 24.71 | €2.63 3.04 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€64.00 73.88 USD |
+0.8
|
€1.20B 1.39B USD | €0.00 0 USD | €62.50 72.15 USD | €65.50 75.61 USD | €1.20B 1.39B USD | 24.42 | €2.62 3.02 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
+1.04
|
€1.18B 1.36B USD | €9.00 10.39 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.18B 1.36B USD | 6.81 | €2.86 3.3 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€9.78 11.29 USD |
-4.14
|
€1.14B 1.31B USD | €21.00 24.24 USD | €9.78 11.29 USD | €10.69 12.33 USD | €1.14B 1.31B USD | 8.57 | €1.14 1.32 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.42 12.03 USD |
-4.49
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.42 12.03 USD | €10.42 12.03 USD | €1.08B 1.25B USD | 5.18 | €2.01 2.32 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.42 3.95 USD |
0
|
€1.05B 1.21B USD | €890.00 1.03K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.05B 1.21B USD | 171.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.90 7.96 USD |
+0.73
|
€1.04B 1.2B USD | €65.00 75.03 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.04B 1.2B USD | 8.62 | €0.80 0.92 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}