Sonuç Sayfası 75 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
| Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
| Renewable Energy and Power RBNW | $0 — |
0
|
$44 — | $80K — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Lentuo LASLY | $0 — |
-99
|
$32 — | $162 — | $0 — | $0 — | $32 — | 0.000014 | $0.07 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Apparel Manufacturing Associates APPM | $0 — |
0
|
$27 — | $500 — | $0 — | $0 — | $27 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Sense SNSGF | $0 — |
0
|
$19 — | $140 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $221 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0 — |
0
|
$6 — | $15.04K — | $0 — | $0 — | $6 — | 0 | -$3.62 — | |
| AB Dynamics plc ABDP.L | $2,180 0 USD |
+2.83
|
$500.41M 0 USD | $35.98K 0 USD | $2,068 0 USD | $2,180 0 USD | $500.41M 0 USD | 36.94 | $0.59 0 USD | |
| Macfarlane Group PLC MACF.L | $125 0 USD |
0
|
$199.5M 0 USD | $271.07K 0 USD | $124 0 USD | $128.5 0 USD | $199.5M 0 USD | 13.88 | $0.09 0 USD | |
| Headlam Group plc HEAD.L | $163 0 USD |
0
|
$131.68M 0 USD | $161.58K 0 USD | $162 0 USD | $164.36 0 USD | $131.68M 0 USD | 16.30 | $0.1 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $727.5 0 USD |
+1.46
|
$2.41B 0 USD | $368.46K 0 USD | $699 0 USD | $727.5 0 USD | $2.41B 0 USD | 11.36 | $0.64 0 USD | |
| Topps Tiles Plc TPT.L | $44 0 USD |
+2.56
|
$86.53M 0 USD | $1.1M 0 USD | $42.5 0 USD | $44 0 USD | $86.53M 0 USD | 22.00 | $0.02 0 USD | |
| musicMagpie plc MMAG.L | $8 0 USD |
+6.67
|
$7.89M 0 USD | $1.22M 0 USD | $7.54 0 USD | $9 0 USD | $7.89M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $4.99 0 USD |
-5.05
|
$6.19M 0 USD | $271.28K 0 USD | $4.66 0 USD | $5.05 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
| AIREA plc AIEA.L | $31.5 0 USD |
+10.14
|
$12.15M 0 USD | $3.8K 0 USD | $30.37 0 USD | $30.37 0 USD | $12.15M 0 USD | 15.75 | $0.02 0 USD | |
| Tandem Group plc TND.L | $177.5 0 USD |
0
|
$9.71M 0 USD | $17.93K 0 USD | $175.25 0 USD | $177.5 0 USD | $9.71M 0 USD | 0 | -$0.23 0 USD | |
| Dunelm Group plc DNLM.L | $1,091 0 USD |
+2.44
|
$2.21B 0 USD | $388.64K 0 USD | $1,046 0 USD | $1,091 0 USD | $2.21B 0 USD | 14.74 | $0.74 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Vistry Group PLC VTY.L | $1,310 0 USD |
+1.55
|
$4.44B 0 USD | $602.71K 0 USD | $1,261 0 USD | $1,313 0 USD | $4.44B 0 USD | 20.46 | $0.64 0 USD | |
| Whitbread plc WTB.L | $2,925 0 USD |
-1.05
|
$5.33B 0 USD | $1.52M 0 USD | $2,914 0 USD | $2,950 0 USD | $5.33B 0 USD | 18.28 | $1.6 0 USD | |
| Carnival Corporation & plc CCL.L | $1,066 0 USD |
-0.42
|
$13.51B 0 USD | $642.46K 0 USD | $1,038.5 0 USD | $1,077 0 USD | $13.51B 0 USD | 42.64 | $0.25 0 USD | |
| Currys plc CURY.L | $71.75 0 USD |
+2.21
|
$813.28M 0 USD | $10.22M 0 USD | $68.9 0 USD | $71.75 0 USD | $813.28M 0 USD | 17.93 | $0.04 0 USD | |
| Famous Brands Limited FBR.JO | $5,011 0 USD |
-1.75
|
$5.02B 0 USD | $4.54M 0 USD | $4,980 0 USD | $5,198 0 USD | $5.02B 0 USD | 10.96 | $4.57 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,000 0 USD |
0
|
$2.44B 0 USD | $794.21K 0 USD | $2,911 0 USD | $3,001 0 USD | $2.44B 0 USD | 10.75 | $2.79 0 USD | |
| Games Workshop Group PLC GAW.L | $9,710 0 USD |
+0.99
|
$3.2B 0 USD | $36.39K 0 USD | $9,525 0 USD | $9,782.5 0 USD | $3.2B 0 USD | 22.95 | $4.23 0 USD | |
| Hornby PLC HRN.L | $28 0 USD |
0
|
$47.56M 0 USD | $18.38K 0 USD | $27 0 USD | $29 0 USD | $47.56M 0 USD | 0 | -$0.05 0 USD | |
| Coats Group plc COA.L | $88 0 USD |
+0.23
|
$1.4B 0 USD | $3.86M 0 USD | $87.3 0 USD | $89.1 0 USD | $1.4B 0 USD | 22.00 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $113 0 USD |
-1.74
|
$266.68M 0 USD | $49.29K 0 USD | $112 0 USD | $116.8 0 USD | $266.68M 0 USD | 14.12 | $0.08 0 USD | |
| SSP Group plc SSPG.L | $178.4 0 USD |
+0.85
|
$1.42B 0 USD | $3.54M 0 USD | $173.4 0 USD | $178.4 0 USD | $1.42B 0 USD | 178.40 | $0.01 0 USD | |
| Gear4music (Holdings) plc G4M.L | $138.5 0 USD |
0
|
$29.05M 0 USD | $1.78K 0 USD | $135 0 USD | $136.25 0 USD | $29.05M 0 USD | 0 | -$0.05 0 USD | |
| Loungers plc LGRS.L | $282 0 USD |
-0.7
|
$292.58M 0 USD | $713.54K 0 USD | $280 0 USD | $284 0 USD | $292.58M 0 USD | 40.28 | $0.07 0 USD | |
| TI Fluid Systems plc TIFS.L | $132.4 0 USD |
-1.34
|
$664.13M 0 USD | $573.61K 0 USD | $131.2 0 USD | $133.6 0 USD | $664.13M 0 USD | 9.45 | $0.14 0 USD | |
| Lewis Group Limited LEW.JO | $4,640 0 USD |
+2.43
|
$2.51B 0 USD | $5.6K 0 USD | $4,525 0 USD | $4,640 0 USD | $2.51B 0 USD | 6.87 | $6.75 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,260 0 USD |
+0.48
|
$5.57B 0 USD | $198.12K 0 USD | $5,140 0 USD | $5,295 0 USD | $5.57B 0 USD | 12.49 | $4.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.5 0 USD |
0
|
$3.74M 0 USD | $20.2K 0 USD | $1.43 0 USD | $1.5 0 USD | $3.74M 0 USD | 0 | -$0.08 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $408.6 0 USD |
+3.18
|
$978.88M 0 USD | $777.16K 0 USD | $385.4 0 USD | $408.8 0 USD | $978.88M 0 USD | 9.28 | $0.44 0 USD | |
| Inchcape plc INCH.L | $822.5 0 USD |
+0.24
|
$3.39B 0 USD | $466.34K 0 USD | $820 0 USD | $837 0 USD | $3.39B 0 USD | 12.65 | $0.65 0 USD | |
| Motus Holdings Limited MTH.JO | $8,874 0 USD |
+0.27
|
$15.84B 0 USD | $140.3K 0 USD | $8,680 0 USD | $8,998 0 USD | $15.84B 0 USD | 5.22 | $16.97 0 USD | |
| Carclo plc CAR.L | $14 0 USD |
0
|
$10.28M 0 USD | $55.93K 0 USD | $13.7 0 USD | $14.85 0 USD | $10.28M 0 USD | 0 | -$0.09 0 USD | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $380.23K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
0
|
$6.01M 0 USD | $51.32K 0 USD | $11.4 0 USD | $11.4 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$317.57M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $317.57M 0 USD | 5.00 | $2.3 0 USD | |
| Leeds Group plc LDSG.L | $10 0 USD |
-4.76
|
$2.73M 0 USD | $5.44M 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,400 0 USD |
+0.76
|
$17.82B 0 USD | $2.28M 0 USD | $2,310 0 USD | $2,463 0 USD | $17.82B 0 USD | 80.00 | $0.3 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $287,962 0 USD |
+0.4
|
$1.7T 0 USD | $100.47K 0 USD | $284,943 0 USD | $289,207 0 USD | $1.7T 0 USD | 21.88 | $131.6 0 USD | |
| Playtech plc PTEC.L | $480.5 0 USD |
+2.23
|
$1.46B 0 USD | $154.63K 0 USD | $464 0 USD | $480.5 0 USD | $1.46B 0 USD | 16.56 | $0.29 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,530 0 USD |
0
|
$317.57M 0 USD | $900 0 USD | $1,530 0 USD | $1,530 0 USD | $317.57M 0 USD | 6.65 | $2.3 0 USD | |
| Frasers Group Plc FRAS.L | $829.5 0 USD |
+0.18
|
$3.74B 0 USD | $196.45K 0 USD | $815.5 0 USD | $832 0 USD | $3.74B 0 USD | 7.40 | $1.12 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44.5 0 USD |
-1.11
|
$16.59M 0 USD | $14.7K 0 USD | $43.21 0 USD | $45.45 0 USD | $16.59M 0 USD | 0 | -$0.2 0 USD | |
| Mulberry Group plc MUL.L | $122.5 0 USD |
+4.26
|
$73.59M 0 USD | $432 0 USD | $117.24 0 USD | $125 0 USD | $73.59M 0 USD | 40.83 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.9 0 USD |
0
|
$6.53M 0 USD | $31.7K 0 USD | $2.59 0 USD | $2.59 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $371 0 USD |
+3.63
|
$832.64M 0 USD | $4.02K 0 USD | $356 0 USD | $384 0 USD | $832.64M 0 USD | 10.91 | $0.34 0 USD | |
| Superdry plc SDRY.L | $5.4 0 USD |
-12.2
|
$6M 0 USD | $2.9M 0 USD | $5.16 0 USD | $6.3 0 USD | $6M 0 USD | 0 | -$1.46 0 USD | |
| XP Factory Plc XPF.L | $16 0 USD |
+10.34
|
$27.93M 0 USD | $2.64M 0 USD | $14.63 0 USD | $17 0 USD | $27.93M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $590 0 USD |
0
|
$566.75M 0 USD | $291.98K 0 USD | $588 0 USD | $615 0 USD | $566.75M 0 USD | 3.12 | $1.89 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,700 0 USD |
-2.17
|
$2.02B 0 USD | $88.78K 0 USD | $2,700 0 USD | $2,780 0 USD | $2.02B 0 USD | 5.03 | $5.36 0 USD | |
| Webis Holdings plc WEB.L | $1.2 0 USD |
-7.69
|
$4.72M 0 USD | $216.61K 0 USD | $1.2 0 USD | $1.45 0 USD | $4.72M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $50.9 0 USD |
-2.12
|
$130.64M 0 USD | $833.72K 0 USD | $50 0 USD | $52.3 0 USD | $130.64M 0 USD | 0 | -$0.12 0 USD | |
| Halfords Group plc HFD.L | $154 0 USD |
+1.32
|
$337.15M 0 USD | $771.85K 0 USD | $150 0 USD | $154.4 0 USD | $337.15M 0 USD | 10.26 | $0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,035.5 0 USD |
-1.47
|
$3.71B 0 USD | $2.11M 0 USD | $1,031 0 USD | $1,057.5 0 USD | $3.71B 0 USD | 13.99 | $0.74 0 USD | |
| Robinson plc RBN.L | $112.5 0 USD |
0
|
$18.85M 0 USD | $299.99K 0 USD | $0 0 USD | $0 0 USD | $18.85M 0 USD | 0 | -$0.05 0 USD | |
| Surface Transforms Plc SCE.L | $1.28 0 USD |
+2
|
$12.78M 0 USD | $61.61M 0 USD | $1.22 0 USD | $1.4 0 USD | $12.78M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $15,990 0 USD |
+0.85
|
$28.39B 0 USD | $258.83K 0 USD | $15,585 0 USD | $16,090 0 USD | $28.39B 0 USD | 0 | -$5.84 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $115.27K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Deliveroo plc ROO.L | $145.6 0 USD |
-2.93
|
$2.43B 0 USD | $3.79M 0 USD | $142 0 USD | $150.7 0 USD | $2.43B 0 USD | 0 | -$0.01 0 USD | |
| CVS Group plc CVSG.L | $1,076 0 USD |
+1.32
|
$771.13M 0 USD | $280.66K 0 USD | $1,032 0 USD | $1,076 0 USD | $771.13M 0 USD | 21.95 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $1.21K 0 USD | $471 0 USD | $471 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
| Persimmon Plc PSN.L | $1,481 0 USD |
+0.65
|
$4.74B 0 USD | $614.82K 0 USD | $1,441 0 USD | $1,492 0 USD | $4.74B 0 USD | 18.51 | $0.8 0 USD | |
| Howden Joinery Group Plc HWDN.L | $919 0 USD |
-0.11
|
$5.05B 0 USD | $1.54M 0 USD | $912 0 USD | $926 0 USD | $5.05B 0 USD | 19.97 | $0.46 0 USD | |
| IG Design Group plc IGR.L | $214 0 USD |
+2.88
|
$210.32M 0 USD | $302.17K 0 USD | $205 0 USD | $222 0 USD | $210.32M 0 USD | 0 | -$0.22 0 USD | |
| NEXT plc NXT.L | $9,366 0 USD |
+0.62
|
$11.89B 0 USD | $265.51K 0 USD | $9,194 0 USD | $9,396 0 USD | $11.89B 0 USD | 14.27 | $6.56 0 USD | |
| J D Wetherspoon plc JDW.L | $794 0 USD |
+0.7
|
$981.56M 0 USD | $105.92K 0 USD | $780 0 USD | $794.5 0 USD | $981.56M 0 USD | 24.81 | $0.32 0 USD | |
| Metair Investments Limited MTA.JO | $1,135 0 USD |
+3.75
|
$2.2B 0 USD | $22.08K 0 USD | $1,079 0 USD | $1,160 0 USD | $2.2B 0 USD | 23.64 | $0.48 0 USD | |
| Minoan Group Plc MIN.L | $0.7299 0 USD |
+3.57
|
$6.12M 0 USD | $6.19M 0 USD | $0.65 0 USD | $0.7299 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| Nampak Limited NPK.JO | $18,500 0 USD |
-1.07
|
$1.53B 0 USD | $2.98K 0 USD | $18,306 0 USD | $18,974 0 USD | $1.53B 0 USD | 0 | -$1,172 0 USD | |
| THG Plc THG.L | $76.55 0 USD |
+3.8
|
$1.02B 0 USD | $1.95M 0 USD | $72.5 0 USD | $76.55 0 USD | $1.02B 0 USD | 0 | -$0.19 0 USD | |
| N Brown Group plc BWNG.L | $14.9 0 USD |
-0.67
|
$69.04M 0 USD | $223.31K 0 USD | $14.55 0 USD | $15.5 0 USD | $69.04M 0 USD | 0 | -$0.13 0 USD | |
| Card Factory plc CARD.L | $102.8 0 USD |
+2.8
|
$355.32M 0 USD | $1.74M 0 USD | $100 0 USD | $102.8 0 USD | $355.32M 0 USD | 7.34 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,221 0 USD |
-0.45
|
$37.81B 0 USD | $1.54M 0 USD | $2,206 0 USD | $2,227 0 USD | $37.81B 0 USD | 28.47 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $95.5 0 USD |
0
|
$113.33M 0 USD | $8.35K 0 USD | $94.25 0 USD | $97 0 USD | $113.33M 0 USD | 13.64 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,100 0 USD |
-0.72
|
$1.44B 0 USD | $406.21K 0 USD | $1,086 0 USD | $1,117 0 USD | $1.44B 0 USD | 22.44 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $11.25 0 USD |
0
|
$10.02M 0 USD | $134.82K 0 USD | $11.44 0 USD | $12 0 USD | $10.02M 0 USD | 11.25 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $127.5 0 USD |
0
|
$19.41M 0 USD | $13.11K 0 USD | $127 0 USD | $130 0 USD | $19.41M 0 USD | 11.59 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
0
|
$1.68M 0 USD | $34.65M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
+1.49
|
$14.94M 0 USD | $11.55M 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.02 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,512 0 USD |
+0.05
|
$144.23B 0 USD | $545.37K 0 USD | $26,149 0 USD | $26,660 0 USD | $144.23B 0 USD | 22.42 | $11.82 0 USD | |
| City Lodge Hotels Limited CLH.JO | $414 0 USD |
-1.19
|
$2.36B 0 USD | $96.55K 0 USD | $412 0 USD | $419 0 USD | $2.36B 0 USD | 13.79 | $0.3 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $988 0 USD |
+0.2
|
$531.68M 0 USD | $43.29K 0 USD | $980 0 USD | $1,015 0 USD | $531.68M 0 USD | 20.58 | $0.48 0 USD | |
| Truworths International Limited TRU.JO | $8,181 0 USD |
-0.63
|
$30.38B 0 USD | $477.34K 0 USD | $8,088 0 USD | $8,233 0 USD | $30.38B 0 USD | 9.12 | $8.97 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,882 0 USD |
+1.36
|
$10.14B 0 USD | $245.44K 0 USD | $3,790 0 USD | $3,882 0 USD | $10.14B 0 USD | 15.65 | $2.48 0 USD | |
| boohoo group plc BOO.L | $34.52 0 USD |
+0.35
|
$438.01M 0 USD | $1.92M 0 USD | $34 0 USD | $34.86 0 USD | $438.01M 0 USD | 0 | -$0.11 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||