Borsa: NasdaqCM Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
NasdaqCM (88)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (88)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (5)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (2)
- Kişisel Hizmetler (3)
- Restoranlar (10)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (7)
- Şans Oyunları (4)
- Dinlence (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.47 — |
+1.56
|
$2B — | $34.22K — | $19.06 — | $19.5 — | $2B — | 30.90 | $0.63 — | |
| XPEL XPEL | $36.15 — |
-0.44
|
$1B — | $43.84K — | $36.08 — | $36.71 — | $1B — | 21.01 | $1.72 — | |
| SharpLink Gaming SBET | $11.92 — |
-0.25
|
$727.37M — | $2.96M — | $11.55 — | $12.19 — | $727.37M — | 0.25 | $47.28 — | |
| Lindblad Expeditions LIND | $11 — |
+1.1
|
$601.79M — | $25.37K — | $10.83 — | $11.02 — | $601.79M — | 0 | -$0.57 — | |
| Arko ARKO | $4.33 — |
+0.46
|
$493.43M — | $87.1K — | $4.23 — | $4.35 — | $493.43M — | 144.33 | $0.03 — | |
| Dogness (International) DOGZ | $29.83 — |
+2.86
|
$424.5M — | $73.97K — | $28.5 — | $30 — | $424.5M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.8 — |
-0.64
|
$356M — | $1.74K — | $7.72 — | $7.8 — | $356M — | 86.66 | $0.09 — | |
| Lands' End LE | $9.53 — |
+2.03
|
$290.37M — | $35.01K — | $9.2 — | $9.53 — | $290.37M — | 73.29 | $0.13 — | |
| Smart Share Global EM | $1.12 — |
0
|
$284M — | $4.61K — | $1.09 — | $1.12 — | $284M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.35 — |
+22.66
|
$268.46M — | $13.01M — | $1.15 — | $1.36 — | $268.46M — | 0 | -$0.46 — | |
| Tile Shop TTSH | $5.92 — |
-0.34
|
$264.8M — | $1.4K — | $5.92 — | $5.92 — | $264.8M — | 592.00 | $0.01 — | |
| Denny's DENN | $4.31 — |
+1.29
|
$220.64M — | $58.5K — | $4.19 — | $4.32 — | $220.64M — | 13.04 | $0.33 — | |
| Newegg Commerce NEGG | $11.2 — |
-4.19
|
$218.15M — | $50.75K — | $11.15 — | $11.79 — | $218.15M — | 0 | -$2.25 — | |
| Inspired Entertainment INSE | $7.49 — |
0
|
$201.57M — | $18.48K — | $7.45 — | $7.61 — | $201.57M — | 3.06 | $2.44 — | |
| Full House Resorts FLL | $4.07 — |
+24.77
|
$146.42M — | $375.87K — | $3.41 — | $4.1 — | $146.42M — | 0 | -$1.1 — | |
| China Automotive Systems CAAS | $4.28 — |
-1.5
|
$128.98M — | $5.14K — | $4.21 — | $4.28 — | $128.98M — | 4.45 | $0.96 — | |
| The ONE Group Hospitality STKS | $3.68 — |
+0.41
|
$113.57M — | $11.81K — | $3.56 — | $3.68 — | $113.57M — | 0 | -$1.26 — | |
| Oriental Culture Holding OCG | $5.45 — |
-7.01
|
$113M — | $235 — | $5.45 — | $5.45 — | $113M — | 0 | -$0.18 — | |
| RumbleOn RMBL | $2.1 — |
+2.69
|
$79.5M — | $5.68K — | $2.03 — | $2.12 — | $79.5M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.4 — |
+3.45
|
$73.64M — | $7.65K — | $2.32 — | $2.42 — | $73.64M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.13 — |
-0.44
|
$66.93M — | $76.16K — | $1.1 — | $1.14 — | $66.93M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $1 — |
-1.58
|
$62.32M — | $24.83K — | $1 — | $1.05 — | $62.32M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.65 — |
0
|
$53.54M — | $450 — | $4.65 — | $4.65 — | $53.54M — | 116.25 | $0.04 — | |
| Hour Loop HOUR | $1.38 — |
+13.83
|
$48.52M — | $50.55K — | $1.25 — | $1.4 — | $48.52M — | 138.00 | $0.01 — | |
| FAT Brands FATBB | $2.52 — |
+2.85
|
$46.27M — | $2.53K — | $2.31 — | $2.52 — | $46.27M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.53 — |
0
|
$44.99M — | $4.42K — | $2.51 — | $2.59 — | $44.99M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.3 — |
+1.07
|
$40.57M — | $4.07K — | $3.29 — | $3.31 — | $40.57M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.45 — |
0
|
$34.82M — | $29.65K — | $2.39 — | $2.48 — | $34.82M — | 12.89 | $0.19 — | |
| Live Ventures Incorporated LIVE | $11.28 — |
+1.46
|
$34.7M — | $1.11K — | $11.28 — | $11.28 — | $34.7M — | 0 | -$2.03 — | |
| Crown Crafts CRWS | $3.11 — |
-0.32
|
$32.32M — | $2.16K — | $3.1 — | $3.12 — | $32.32M — | 12.95 | $0.24 — | |
| Cenntro CENN | $0.92 — |
+0.15
|
$28.4M — | $55.82K — | $0.9 — | $0.9499 — | $28.4M — | 0 | -$1 — | |
| Nova LifeStyle NVFY | $1.59 — |
+4.93
|
$21.84M — | $93.17K — | $1.24 — | $1.61 — | $21.84M — | 0 | -$0.86 — | |
| Lulu's Fashion Lounge LVLU | $0.4899 — |
-3.3
|
$21.04M — | $8.15K — | $0.4699 — | $0.53 — | $21.04M — | 0 | -$1.55 — | |
| iPower IPW | $0.66 — |
+10.36
|
$20.85M — | $189.72K — | $0.6199 — | $0.6899 — | $20.85M — | 0 | -$0.05 — | |
| Good Times Restaurants GTIM | $1.7 — |
-2.02
|
$18M — | $2.55K — | $1.7 — | $1.7 — | $18M — | 18.88 | $0.09 — | |
| REE Automotive REE | $0.63 — |
+1.13
|
$17.71M — | $35.17K — | $0.6099 — | $0.64 — | $17.71M — | 0 | -$7.01 — | |
| AEye LIDR | $0.8299 — |
+3.74
|
$16.28M — | $94.31K — | $0.8 — | $0.8399 — | $16.28M — | 0 | -$3.74 — | |
| Worksport WKSP | $3.03 — |
-0.33
|
$15.76M — | $42.29K — | $2.9 — | $3.06 — | $15.76M — | 0 | -$5.14 — | |
| Aterian ATER | $1.41 — |
+8.77
|
$12.29M — | $133.6K — | $1.27 — | $1.44 — | $12.29M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.4099 — |
+2.5
|
$12.22M — | $20.79K — | $0.4 — | $0.4199 — | $12.22M — | 0 | -$0.82 — | |
| MEDIROM Healthcare MRM | $1.53 — |
0
|
$12.05M — | $149 — | $1.53 — | $1.53 — | $12.05M — | 7.62 | $0.2 — | |
| Foresight Autonomous FRSX | $0.4799 — |
+1.13
|
$11.15M — | $100.87K — | $0.4699 — | $0.4899 — | $11.15M — | 0 | -$0.6 — | |
| American Rebel AREB | $1.62 — |
+1.89
|
$10.59M — | $41.6K — | $1.59 — | $1.65 — | $10.59M — | 0 | -$83.12 — | |
| Jiuzi JZXN | $0.9399 — |
-19.32
|
$10.39M — | $1.4M — | $0.9399 — | $1.7 — | $10.39M — | 0 | -$6.23 — | |
| Nuvve Holding NVVE | $1.08 — |
-9.66
|
$10.21M — | $1.5M — | $1.02 — | $1.12 — | $10.21M — | 0 | -$13.91 — | |
| Energy Focus EFOI | $1.75 — |
-1.69
|
$9.39M — | $3.53K — | $1.7 — | $1.78 — | $9.39M — | 0 | -$0.28 — | |
| Workhorse WKHS | $0.9899 — |
+2.01
|
$9.37M — | $38.6K — | $0.9799 — | $1 — | $9.37M — | 0 | -$32.28 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-1.72
|
$9.31M — | $10.38K — | $0.8499 — | $0.88 — | $9.31M — | 0 | -$26.05 — | |
| E-Home Household Service EJH | $2.49 — |
-1.18
|
$9.15M — | $56.67K — | $2.46 — | $2.59 — | $9.15M — | 0 | -$11,033 — | |
| Yunji YJ | $1.8 — |
+6.85
|
$8.84M — | $6.71K — | $1.71 — | $1.82 — | $8.84M — | 0 | -$33.42 — | |
| Vision Marine VMAR | $7.84 — |
-3.09
|
$8.67M — | $50.21K — | $7.74 — | $7.95 — | $8.67M — | 0 | -$604.96 — | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $89 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Forward Industries FORD | $6.5 — |
-0.37
|
$7.32M — | $1.09K — | $6.5 — | $6.78 — | $7.32M — | 0 | -$3.34 — | |
| Meiwu Technology Company WNW | $1.65 — |
+2.07
|
$5.24M — | $5.83K — | $1.65 — | $1.7 — | $5.24M — | 0.18 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.14 — |
-2
|
$4.79M — | $24.81K — | $2.1 — | $2.15 — | $4.79M — | 0 | -$10.31 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Xcel Brands XELB | $1.86 — |
-4.69
|
$4.49M — | $853 — | $1.86 — | $2 — | $4.49M — | 0 | -$7.93 — | |
| Jowell Global JWEL | $1.87 — |
-0.81
|
$4.06M — | $131 — | $1.87 — | $1.87 — | $4.06M — | 0 | -$3.67 — | |
| Envirotech Vehicles EVTV | $0.1499 — |
-2.55
|
$3.96M — | $1.35M — | $0.1499 — | $0.16 — | $3.96M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4199 — |
+2.7
|
$3.65M — | $65.67K — | $0.4 — | $0.4299 — | $3.65M — | 0 | -$0.76 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Volcon VLCN | $5.14 — |
-1.24
|
$2.8M — | $2.31K — | $5.14 — | $5.25 — | $2.8M — | 0.00066 | $7.71K — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| EZGO EZGO | $0.34 — |
+1.17
|
$1.91M — | $15.78K — | $0.33 — | $0.34 — | $1.91M — | 0 | -$2.8 — | |
| Mullen Automotive MULN | $1.48 — |
-10.57
|
$1.18M — | $1.96M — | $1.4 — | $1.63 — | $1.18M — | 0 | -$43,028 — | |
| Charles & Colvard CTHR | $0.3599 — |
0
|
$1.12M — | $200 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| FAT Brands FATBP | $2.96 — |
-1.33
|
$0 — | $1.22K — | $2.8 — | $2.99 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.3 — |
0
|
$24.34M — | $10 — | $11.3 — | $11.3 — | $24.34M — | 0 | -$3.41 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
-29.72
|
$0 — | $6.24K — | $0.02 — | $0.02 — | $0 — | 0.036 | $0.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}