$3.37T
Toplam piyasa değeri
$101.99B
Toplam hacim
BTC 61.76%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 51 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Varonis Systems Inc  VS2.SG $42.87 46.86 USD
+2.02
$0 0 USD $0 0 USD $42.5 46.46 USD $42.87 46.86 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.SG $11.54 12.61 USD
+1.45
$0 0 USD $0 0 USD $11.54 12.61 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $81.5 89.09 USD
-1.81
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $998.6 1091.6 USD
-1.57
$0 0 USD $0 0 USD $995.8 1088.54 USD $998.6 1091.6 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.28 0.3 USD
-0.22
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.65 9.46 USD
-2.26
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.2 19.9 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $192.52 210.45 USD
+0.17
$0 0 USD $0 0 USD $192.52 210.45 USD $192.56 210.49 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $88.52 96.76 USD
-1.34
$0 0 USD $0 0 USD $88.44 96.68 USD $88.52 96.76 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $23.56 25.75 USD
-2
$0 0 USD $0 0 USD $23.56 25.75 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $7.88 8.61 USD
-4.95
$0 0 USD $0 0 USD $7.88 8.61 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $27.94 30.54 USD
+0.5
$0 0 USD $200 218.63 USD $27.6 30.17 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $6.74 7.36 USD
+0.52
$0 0 USD $0 0 USD $6.74 7.36 USD $6.74 7.36 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $133 145.39 USD
+0.76
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.SG $3.26 3.56 USD
-0.06
$0 0 USD $0 0 USD $3.26 3.56 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $458.75 501.48 USD
+1.4
$0 0 USD $35 38.26 USD $453.9 496.17 USD $460.9 503.83 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.33 0.36 USD
+4.33
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.15 10 USD
-1.61
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.88 23.92 USD
+0.62
$0 0 USD $0 0 USD $21.7 23.72 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $21.45 23.45 USD
+0.47
$0 0 USD $0 0 USD $21.35 23.34 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $20.72 22.65 USD
-1.52
$0 0 USD $0 0 USD $20.72 22.65 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4299 0.47 USD
-1.83
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.42 17.94 USD
+0.04
$0 0 USD $0 0 USD $16.21 17.72 USD $16.42 17.94 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2099 0.23 USD
-2.78
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.67 1.83 USD
+2.45
$0 0 USD $0 0 USD $1.63 1.79 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.46 1.6 USD
-4.58
$0 0 USD $0 0 USD $1.45 1.59 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15.5 16.94 USD
+3.33
$0 0 USD $0 0 USD $14.9 16.29 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $92 100.57 USD
0
$0 0 USD $0 0 USD $91 99.48 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.75 0.82 USD
-0.27
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $42.5 46.46 USD
-0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $262.6 287.06 USD
+1.98
$0 0 USD $124 135.55 USD $258 282.03 USD $264.7 289.35 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $391.4 427.85 USD
+1.08
$0 0 USD $0 0 USD $383.1 418.78 USD $391.4 427.85 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $94.5 103.3 USD
+1.61
$0 0 USD $0 0 USD $94 102.75 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.55 14.81 USD
-0.73
$0 0 USD $0 0 USD $13.5 14.76 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.44 0.48 USD
-31.88
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.07 1.17 USD
+6.41
$0 0 USD $0 0 USD $1.03 1.12 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.24 4.63 USD
-1.74
$0 0 USD $0 0 USD $4.08 4.46 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $83.08 90.82 USD
+1.07
$0 0 USD $0 0 USD $81.36 88.94 USD $83.08 90.82 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $18.74 20.48 USD
+2.37
$0 0 USD $100 109.31 USD $18.39 20.1 USD $18.74 20.48 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.72 11.72 USD
-0.56
$0 0 USD $0 0 USD $10.72 11.72 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.2 57.06 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.55 3.88 USD
+1.75
$0 0 USD $0 0 USD $3.48 3.8 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  LU2290523658.SG $1.49 1.62 USD
-6.01
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.32 3.63 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.53 70.54 USD
+0.69
$0 0 USD $0 0 USD $64.29 70.28 USD $64.53 70.54 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.44 0.48 USD
+1.66
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $9.62 10.52 USD
-6.29
$0 0 USD $0 0 USD $9.62 10.52 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.SG $96.7 105.71 USD
-1.02
$0 0 USD $0 0 USD $96.7 105.71 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $0.88 0.96 USD
-1.08
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $57.74 63.12 USD
-0.22
$0 0 USD $300 327.94 USD $57.41 62.76 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2099 0.23 USD
+1.47
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $11.49 12.56 USD
+3.65
$0 0 USD $0 0 USD $11.25 12.3 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Shenguan Holdings Group Ltd  S2N.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.89 2.06 USD
-0.32
$0 0 USD $0 0 USD $1.88 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $64.5 70.51 USD
+1.57
$0 0 USD $50 54.66 USD $63.5 69.41 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $29.6 32.36 USD
+3.5
$0 0 USD $0 0 USD $28.8 31.48 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.92 1 USD
-1.03
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.25 0.27 USD
-2.38
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.22 14.45 USD
-0.15
$0 0 USD $0 0 USD $13.22 14.45 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $27.6 30.17 USD
+2.99
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $4.74 5.18 USD
-0.84
$0 0 USD $0 0 USD $4.74 5.18 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $19.15 20.93 USD
-2.79
$0 0 USD $0 0 USD $18.9 20.66 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
-0.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.48 2.71 USD
+7.83
$0 0 USD $0 0 USD $2.42 2.65 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.52 10.41 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $62.6 68.43 USD
+0.26
$0 0 USD $0 0 USD $62.08 67.86 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $92.29 100.89 USD
+0.27
$0 0 USD $55 60.12 USD $92.01 100.58 USD $93.26 101.95 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.49 3.82 USD
-1.58
$0 0 USD $0 0 USD $3.46 3.78 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.04 USD
-0.49
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.47 10.35 USD
-2.17
$0 0 USD $0 0 USD $9.45 10.33 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $84 91.82 USD
+1.2
$0 0 USD $0 0 USD $83.5 91.28 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Vince Holding Corp  VNC1.SG $1.15 1.26 USD
-19.58
$0 0 USD $0 0 USD $1.15 1.26 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $1.43 1.56 USD
0
$0 0 USD $1.45K 1.59K USD $1.42 1.55 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $131 143.2 USD
+2.34
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin