Borsa: Stuttgart Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (40)
Stuttgart (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
0
|
$67.1B 73.35B USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $67.1B 73.35B USD | 0 | -$0.36 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.18 153.24 USD |
-0.96
|
$43.07B 47.08B USD | $0 0 USD | $139.52 152.51 USD | $140.18 153.24 USD | $43.07B 47.08B USD | 21.86 | $6.41 7.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
+0.75
|
$17.43B 19.05B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $17.43B 19.05B USD | 67.50 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21 22.96 USD |
+0.96
|
$7.82B 8.54B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $7.82B 8.54B USD | 25.92 | $0.81 0.89 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.6 29.08 USD |
+3.91
|
$4.32B 4.73B USD | $0 0 USD | $25.6 27.98 USD | $26.8 29.3 USD | $4.32B 4.73B USD | 13.36 | $1.99 2.18 USD | |
| Yancoal Australia Ltd YA1.SG | $2.88 3.15 USD |
-2.87
|
$3.8B 4.16B USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $3.8B 4.16B USD | 5.53 | $0.52 0.57 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.06 13.18 USD |
+0.54
|
$2.4B 2.62B USD | $0 0 USD | $11.88 12.99 USD | $12.06 13.18 USD | $2.4B 2.62B USD | 12.82 | $0.94 1.03 USD | |
| PBF Energy Inc. PEN.SG | $18 19.68 USD |
-2.6
|
$2.08B 2.28B USD | $0 0 USD | $18 19.68 USD | $18.1 19.78 USD | $2.08B 2.28B USD | 0 | -$7.95 -8.6 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.67 37.9 USD |
+0.17
|
$1.78B 1.95B USD | $0 0 USD | $34.24 37.43 USD | $34.67 37.9 USD | $1.78B 1.95B USD | 3.83 | $9.05 9.89 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+7.88
|
$1.41B 1.55B USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.41B 1.55B USD | 17.80 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
-3.19
|
$1.38B 1.51B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.51B USD | 4.54 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.06 USD |
+1.04
|
$1.37B 1.5B USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.33 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.46 12.53 USD |
+0.7
|
$667.57M 729.74M USD | $0 0 USD | $11.44 12.51 USD | $11.46 12.53 USD | $667.57M 729.74M USD | 4.13 | $2.77 3.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$580.9M 635.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $580.9M 635.01M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
0
|
$329.78M 360.49M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.78M 360.49M USD | 15.90 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-2.4
|
$243.83M 266.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $243.83M 266.53M USD | 2.03 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+7.5
|
$121.67M 133M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $121.67M 133M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.04 1.14 USD |
+1.96
|
$81.53M 89.12M USD | $0 0 USD | $1 1.09 USD | $1.04 1.14 USD | $81.53M 89.12M USD | 52.00 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
+1.85
|
$53M 57.94M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $53M 57.94M USD | 3.23 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.3 1.42 USD |
+8.33
|
$46.83M 51.19M USD | $0 0 USD | $1.23 1.34 USD | $1.3 1.42 USD | $46.83M 51.19M USD | 0 | -$0.19 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+7.81
|
$38.95M 42.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.95M 42.57M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
+8.33
|
$2.94M 3.21M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
+11.11
|
$854.82K 934.43K USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $854.82K 934.43K USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}