Borsa: NasdaqCM Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
NasdaqCM (62)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (62)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $50.06 — |
+10.07
|
$3.51B — | $817.96K — | $49.3 — | $59.68 — | $3.51B — | 8.70 | $5.75 — | |
| Thryv THRY | $12.86 — |
-3.35
|
$562.25M — | $76.57K — | $12.85 — | $13.26 — | $562.25M — | 0 | -$2.46 — | |
| Anterix ATEX | $24.21 — |
+0.31
|
$452.53M — | $25.06K — | $23.93 — | $24.38 — | $452.53M — | 0 | -$0.61 — | |
| Sify SIFY | $4.66 — |
-1.69
|
$337.15M — | $10.58K — | $4.61 — | $4.88 — | $337.15M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $4.46 — |
-4.29
|
$257.38M — | $174.24K — | $4.44 — | $4.66 — | $257.38M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.84 — |
-0.27
|
$254.7M — | $122.45K — | $1.78 — | $1.89 — | $254.7M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.97 — |
-1.15
|
$207.88M — | $9.46K — | $12.83 — | $13.16 — | $207.88M — | 24.46 | $0.53 — | |
| Crexendo CXDO | $5.93 — |
-1.17
|
$172.15M — | $40.06K — | $5.91 — | $6.03 — | $172.15M — | 74.12 | $0.08 — | |
| The9 NCTY | $9.77 — |
+1.77
|
$137.39M — | $57.01K — | $9.7 — | $10.14 — | $137.39M — | 0 | -$2.09 — | |
| FingerMotion FNGR | $1.95 — |
-1.86
|
$112.46M — | $56.98K — | $1.95 — | $1.99 — | $112.46M — | 0 | -$0.09 — | |
| Thumzup Media TZUP | $10.05 — |
-6.69
|
$97.26M — | $175.18K — | $9.81 — | $11.04 — | $97.26M — | 0 | -$0.68 — | |
| BuzzFeed BZFD | $2.23 — |
-0.09
|
$85.83M — | $168.75K — | $2.16 — | $2.29 — | $85.83M — | 0 | -$0.5 — | |
| GameSquare GAME | $1.89 — |
+1.61
|
$73.94M — | $7.42M — | $1.83 — | $2.19 — | $73.94M — | 0 | -$1.53 — | |
| LiveOne LVO | $0.76 — |
-1.68
|
$73.14M — | $313.53K — | $0.75 — | $0.81 — | $73.14M — | 0 | -$0.17 — | |
| DallasNews DALN | $13.56 — |
0
|
$72.58M — | $195.57K — | $13.54 — | $13.58 — | $72.58M — | 2.44 | $5.55 — | |
| MediaCo Holding MDIA | $1.26 — |
-3.82
|
$67.63M — | $62.58K — | $1.25 — | $1.35 — | $67.63M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.94 — |
-2.6
|
$49.67M — | $38.57K — | $2.89 — | $2.98 — | $49.67M — | 0 | -$0.91 — | |
| Urban One, Inc. UONEK | $0.7299 — |
+14.36
|
$47.65M — | $95.37K — | $0.5799 — | $0.7299 — | $47.65M — | 0 | -$2.63 — | |
| Reading RDI | $1.34 — |
+1.98
|
$45.95M — | $2.34K — | $1.3 — | $1.34 — | $45.95M — | 0 | -$1.2 — | |
| Fluent FLNT | $2.17 — |
+0.93
|
$44.8M — | $322 — | $2.17 — | $2.17 — | $44.8M — | 0 | -$1.74 — | |
| Reading International, Inc. RDIB | $10.12 — |
-4.53
|
$43.02M — | $7.83K — | $10 — | $10.69 — | $43.02M — | 0 | -$1.2 — | |
| Urban One UONE | $1.78 — |
+2.3
|
$42.73M — | $15.43K — | $1.74 — | $1.79 — | $42.73M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.88 — |
+2.37
|
$36.98M — | $1.81K — | $0.88 — | $0.9 — | $36.98M — | 11.00 | $0.08 — | |
| iQSTEL IQST | $9.8 — |
+0.15
|
$32.98M — | $21.58K — | $9.65 — | $9.86 — | $32.98M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.4799 — |
-2.71
|
$32.14M — | $5.63K — | $0.4799 — | $0.5 — | $32.14M — | 0 | -$1.1 — | |
| AirNet Technology ANTE | $1.07 — |
+2.88
|
$31.98M — | $219.07K — | $1 — | $1.18 — | $31.98M — | 0 | -$0.95 — | |
| Token Cat TC | $0.79 — |
+1.13
|
$26.79M — | $47.35K — | $0.78 — | $0.79 — | $26.79M — | 0 | -$12.03 — | |
| Stran & Company SWAG | $1.42 — |
+2.16
|
$26.42M — | $5.27K — | $1.36 — | $1.42 — | $26.42M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $3.21 — |
-1.82
|
$16.31M — | $12.11K — | $3.19 — | $3.24 — | $16.31M — | 0 | $0 — | |
| GigaMedia GIGM | $1.43 — |
-0.42
|
$15.86M — | $199 — | $1.43 — | $1.43 — | $15.86M — | 0 | -$0.19 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.88 — |
+0.97
|
$13.62M — | $29.15K — | $1.83 — | $1.96 — | $13.62M — | 0 | -$16,290 — | |
| Dolphin Entertainment DLPN | $1.21 — |
-3.2
|
$13.51M — | $2.83K — | $1.21 — | $1.22 — | $13.51M — | 0 | -$1.39 — | |
| 36Kr KRKR | $6.1 — |
+9.12
|
$12.02M — | $14.66K — | $5.74 — | $6.23 — | $12.02M — | 0 | -$9.06 — | |
| Pop Culture CPOP | $0.6999 — |
-21.97
|
$11.86M — | $571.36K — | $0.66 — | $0.7299 — | $11.86M — | 0 | -$3.13 — | |
| Beasley Broadcast BBGI | $4.15 — |
-2.35
|
$7.45M — | $2.99K — | $4.13 — | $4.15 — | $7.45M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.23
|
$5.74M — | $2.45K — | $0.8499 — | $0.8599 — | $5.74M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.82 — |
+6.81
|
$4.33M — | $68.74K — | $2.6 — | $2.9 — | $4.33M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.62 — |
+5.88
|
$4.31M — | $30.91K — | $1.5 — | $1.65 — | $4.31M — | 0 | -$1.65 — | |
| Digital Ally DGLY | $2.24 — |
-0.44
|
$3.87M — | $39.16K — | $2.21 — | $2.28 — | $3.87M — | 0 | -$5,574 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}