Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
NasdaqCM (59)
Telekomünikasyon Hizmetleri (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $25.75 — |
+0.86
|
$1.94B — | $1.98K — | $25.75 — | $25.75 — | $1.94B — | 5.90 | $4.36 — | |
| Thryv THRY | $20.45 — |
-4.08
|
$756.39M — | $46.62K — | $21.06 — | $21.54 — | $756.39M — | 0 | -$7.5 — | |
| Anterix ATEX | $32.62 — |
-0.55
|
$604.12M — | $8.77K — | $32.46 — | $32.68 — | $604.12M — | 39.30 | $0.83 — | |
| Golden Matrix GMGI | $4.86 — |
+3.4
|
$577.78M — | $3.45K — | $4.71 — | $4.89 — | $577.78M — | 0 | -$0.02 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
-0.16
|
$292.89M — | $143.2K — | $3.18 — | $3.19 — | $292.89M — | 0 | -$0.05 — | |
| Sify SIFY | $1.35 — |
+5.38
|
$247.3M — | $56.07K — | $1.25 — | $1.35 — | $247.3M — | 0 | $0 — | |
| LiveOne LVO | $1.77 — |
-1.63
|
$168.69M — | $7.62K — | $1.77 — | $1.77 — | $168.69M — | 0 | -$0.18 — | |
| FingerMotion FNGR | $3.17 — |
-0.31
|
$167.1M — | $2.43K — | $3.17 — | $3.17 — | $167.1M — | 0 | -$0.1 — | |
| RADCOM RDCM | $9.25 — |
-0.32
|
$143.11M — | $2.55K — | $9.25 — | $9.25 — | $143.11M — | 38.54 | $0.24 — | |
| BuzzFeed BZFD | $3.87 — |
+54.65
|
$141.52M — | $21.31M — | $3.86 — | $4.25 — | $141.52M — | 0 | -$1.68 — | |
| Crexendo CXDO | $3.7 — |
-0.94
|
$98.39M — | $2.9K — | $3.66 — | $3.7 — | $98.39M — | 61.58 | $0.06 — | |
| Urban One, Inc. UONEK | $1.73 — |
0
|
$92.82M — | $46 — | $1.73 — | $1.73 — | $92.82M — | 5.76 | $0.3 — | |
| Urban One UONE | $2.27 — |
-0.78
|
$92.09M — | $7.05K — | $2.18 — | $2.28 — | $92.09M — | 7.57 | $0.3 — | |
| Steel Connect STCN | $11.7 — |
+1.15
|
$73.78M — | $44 — | $11.7 — | $11.7 — | $73.78M — | 12.44 | $0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.11 — |
+0.91
|
$64.82M — | $115.67K — | $1.1 — | $1.16 — | $64.82M — | 0 | -$0.98 — | |
| Reading RDI | $1.66 — |
0
|
$59.65M — | $1 — | $1.66 — | $1.66 — | $59.65M — | 0 | -$1.47 — | |
| CuriosityStream CURI | $1.04 — |
-1.42
|
$55.74M — | $1.24K — | $1.04 — | $1.04 — | $55.74M — | 0 | -$0.92 — | |
| MediaCo Holding MDIA | $1.18 — |
+4.42
|
$55.11M — | $3.69K — | $1.18 — | $1.23 — | $55.11M — | 0 | -$0.39 — | |
| Fluent FLNT | $3.55 — |
+4.72
|
$48.5M — | $145 — | $3.34 — | $3.55 — | $48.5M — | 0.52 | $6.72 — | |
| The9 NCTY | $7.87 — |
+0.51
|
$43.95M — | $3.84K — | $7.74 — | $7.87 — | $43.95M — | 0 | -$5.91 — | |
| IZEA Worldwide IZEA | $2.62 — |
+0.02
|
$42.82M — | $2.15K — | $2.6 — | $2.62 — | $42.82M — | 0 | -$0.45 — | |
| Scienjoy Holding SJ | $1 — |
-0.02
|
$41.43M — | $2K — | $1 — | $1 — | $41.43M — | 0 | -$0.11 — | |
| GameSquare GAME | $1.34 — |
-1.47
|
$40.62M — | $3.98K — | $1.33 — | $1.34 — | $40.62M — | 0 | -$2.68 — | |
| Dolphin Entertainment DLPN | $1.14 — |
-0.87
|
$21.61M — | $817 — | $1.14 — | $1.14 — | $21.61M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.15 — |
-0.84
|
$21.4M — | $26 — | $1.15 — | $1.15 — | $21.4M — | 0 | $0 — | |
| DallasNews DALN | $3.97 — |
+2.32
|
$21.25M — | $3.24K — | $3.97 — | $3.97 — | $21.25M — | 0 | -$1.09 — | |
| Beasley Broadcast BBGI | $0.6899 — |
-0.46
|
$20.79M — | $1.18K — | $0.6899 — | $0.6899 — | $20.79M — | 0 | -$2.39 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.89 — |
-3.02
|
$18.86M — | $2.93K — | $2.88 — | $2.94 — | $18.86M — | 0 | -$11.97 — | |
| 36Kr KRKR | $0.45 — |
+1.26
|
$17.55M — | $1.91K — | $0.45 — | $0.45 — | $17.55M — | 0 | -$0.3 — | |
| GigaMedia GIGM | $1.38 — |
+3.76
|
$15.25M — | $2.19K — | $1.38 — | $1.38 — | $15.25M — | 0 | -$0.36 — | |
| AirNet Technology ANTE | $1.04 — |
+0.19
|
$14.91M — | $4 — | $1.04 — | $1.04 — | $14.91M — | 0 | -$0.04 — | |
| Motorsport Games MSGM | $2.66 — |
-1.12
|
$9.1M — | $805 — | $2.66 — | $2.71 — | $9.1M — | 0 | -$3.33 — | |
| Digital Ally DGLY | $3.07 — |
+1.16
|
$8.58M — | $175 — | $2.65 — | $3.12 — | $8.58M — | 0 | -$8.37 — | |
| Pop Culture CPOP | $1.67 — |
+0.6
|
$6.58M — | $232.07K — | $1.61 — | $1.82 — | $6.58M — | 0 | -$10.1 — | |
| ZW Data Action CNET | $0.79 — |
+2.6
|
$5.69M — | $622 — | $0.79 — | $0.79 — | $5.69M — | 0 | -$1.2 — | |
| Baosheng Media BAOS | $3.49 — |
-2.1
|
$5.35M — | $48 — | $3.39 — | $3.62 — | $5.35M — | 0 | -$1.2 — | |
| Grom Social Enterprises GROM | $0.55 — |
-0.07
|
$4.91M — | $4.7K — | $0.54 — | $0.5699 — | $4.91M — | 0 | -$15.53 — | |
| TuanChe TC | $2.1 — |
0
|
$4.23M — | $10 — | $2.1 — | $2.1 — | $4.23M — | 0 | -$6.76 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $15 — |
+0.47
|
$59.65M — | $5.56K — | $15 — | $15 — | $59.65M — | 0 | -$1.47 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.004899 — |
+40
|
$0 — | $3.75K — | $0.004899 — | $0.004899 — | $0 — | 0.0090 | $0.54 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}