Borsa: NasdaqCM Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
NasdaqCM (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $54.79 — |
+4.06
|
$3.87B — | $270.69K — | $53.01 — | $56.4 — | $3.87B — | 9.52 | $5.75 — | |
| Thryv THRY | $13.65 — |
+4.92
|
$597.03M — | $90.83K — | $13.16 — | $13.69 — | $597.03M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.94 — |
+3.08
|
$519.22M — | $48.7K — | $27.24 — | $28.15 — | $519.22M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $6.54 — |
+8.13
|
$375.59M — | $300.15K — | $6.05 — | $6.54 — | $375.59M — | 0 | -$0.14 — | |
| Sify SIFY | $5.17 — |
+1.37
|
$373.39M — | $28.93K — | $5.1 — | $5.25 — | $373.39M — | 0 | -$0.13 — | |
| FingerMotion FNGR | $4.03 — |
-1.35
|
$229.99M — | $424.72K — | $3.95 — | $4.19 — | $229.99M — | 0 | -$0.1 — | |
| Golden Matrix GMGI | $1.56 — |
+13.5
|
$215.2M — | $338.64K — | $1.35 — | $1.64 — | $215.2M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.29 — |
+4.15
|
$213.03M — | $38.88K — | $12.65 — | $13.31 — | $213.03M — | 25.07 | $0.53 — | |
| The9 NCTY | $11.84 — |
+4.13
|
$166.5M — | $103.5K — | $11.34 — | $11.84 — | $166.5M — | 0 | -$2.08 — | |
| Crexendo CXDO | $5.72 — |
+5.06
|
$165.91M — | $109.25K — | $5.46 — | $5.79 — | $165.91M — | 71.43 | $0.08 — | |
| BuzzFeed BZFD | $2.45 — |
+27.47
|
$94.29M — | $1.53M — | $2.07 — | $2.47 — | $94.29M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $8.37 — |
+2.07
|
$79.59M — | $198.11K — | $7.59 — | $8.98 — | $79.59M — | 0 | -$0.68 — | |
| LiveOne LVO | $0.75 — |
-1.57
|
$72.32M — | $93.24K — | $0.7399 — | $0.77 — | $72.32M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.04 — |
+1.96
|
$55.83M — | $18.76K — | $1.01 — | $1.04 — | $55.83M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.91 — |
+2.32
|
$49.19M — | $90.41K — | $2.84 — | $2.98 — | $49.19M — | 0 | -$0.91 — | |
| Reading RDI | $1.43 — |
-0.26
|
$47.93M — | $21.37K — | $1.37 — | $1.43 — | $47.93M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.7399 — |
+5.41
|
$46.36M — | $9.78K — | $0.68 — | $0.7399 — | $46.36M — | 0 | -$2.63 — | |
| Reading International, Inc. RDIB | $10.34 — |
+1.87
|
$45.59M — | $636 — | $10.34 — | $10.34 — | $45.59M — | 0 | -$1.2 — | |
| Urban One UONE | $1.76 — |
+0.57
|
$44.23M — | $12.27K — | $1.75 — | $1.77 — | $44.23M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9499 — |
-9.16
|
$40.06M — | $170K — | $0.93 — | $1.02 — | $40.06M — | 7.33 | $0.13 — | |
| Anghami ANGH | $0.55 — |
-1.92
|
$36.78M — | $1.5K — | $0.51 — | $0.55 — | $36.78M — | 0 | -$1.1 — | |
| Fluent FLNT | $1.72 — |
+9.94
|
$35.4M — | $10.26K — | $1.54 — | $1.77 — | $35.4M — | 0 | -$1.74 — | |
| GameSquare GAME | $0.81 — |
+2.23
|
$31.52M — | $241.32K — | $0.79 — | $0.8199 — | $31.52M — | 0 | -$1.53 — | |
| iQSTEL IQST | $9.8 — |
+1.24
|
$28.41M — | $16.77K — | $9.6 — | $10.35 — | $28.41M — | 0 | -$8.8 — | |
| AirNet Technology ANTE | $0.8 — |
+6.14
|
$23.77M — | $6.7K — | $0.7399 — | $0.8199 — | $23.77M — | 0 | -$0.95 — | |
| DallasNews DALN | $4.27 — |
-0.63
|
$22.87M — | $59.5K — | $4.23 — | $4.38 — | $22.87M — | 0.76 | $5.55 — | |
| Stran & Company SWAG | $1.16 — |
-6.78
|
$21.51M — | $4.31K — | $1.15 — | $1.25 — | $21.51M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $3.3 — |
+11.74
|
$16.76M — | $358.1K — | $2.99 — | $3.5 — | $16.76M — | 0 | $0 — | |
| GigaMedia GIGM | $1.45 — |
-0.68
|
$16.03M — | $13.53K — | $1.45 — | $1.46 — | $16.03M — | 0 | -$0.19 — | |
| Dolphin Entertainment DLPN | $1.08 — |
+0.38
|
$12.11M — | $12.59K — | $1.07 — | $1.12 — | $12.11M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.91 — |
-3.51
|
$11.65M — | $762 — | $5.81 — | $5.91 — | $11.65M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5699 — |
-2.16
|
$9.68M — | $21.45K — | $0.5699 — | $0.5799 — | $9.68M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.78 — |
-0.28
|
$8.77M — | $52.25K — | $1.74 — | $1.8 — | $8.77M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-1.16
|
$5.74M — | $20.92K — | $0.8499 — | $0.8599 — | $5.74M — | 0 | -$8.72 — | |
| Digital Ally DGLY | $3.38 — |
+35.2
|
$5.64M — | $6.22M — | $2.74 — | $3.64 — | $5.64M — | 0 | -$5,574 — | |
| Baosheng Media BAOS | $2.38 — |
+5.29
|
$3.65M — | $23.26K — | $2.3 — | $2.45 — | $3.65M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.43 — |
-1.39
|
$3.29M — | $1.12K — | $1.43 — | $1.43 — | $3.29M — | 0 | -$1.65 — | |
| Token Cat TC | $0.7399 — |
-5.83
|
$2.3M — | $41.38K — | $0.7399 — | $0.78 — | $2.3M — | 0 | -$11.99 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.91 — |
-5.55
|
$8.81M — | $1.45K — | $4.91 — | $4.95 — | $8.81M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
-11.83
|
$0 — | $311 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}