Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$81.79B
Toplam hacim
BTC 61.22%     ETH 7.12%
Baskınlığı

Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $45.28
-0.68
$8.41B $1.4M $44.54 $45.93 $8.41B 0 -$5.59
Corcept Therapeutics Incorporated  CORT $73.39
+3.44
$7.78B $451.48K $70.08 $73.57 $7.78B 59.66 $1.23
TG Therapeutics  TGTX $43.54
+3.6
$6.84B $1.68M $41.64 $43.89 $6.84B 290.27 $0.15
Soleno Therapeutics  SLNO $75.4
+2.38
$3.76B $505.03K $72.75 $75.7 $3.76B 0 -$4.38
P3 Health Partners  PIII $9.22
+4.08
$3.64B $2.6K $8.92 $9.31 $3.64B 0 -$54
Viking Therapeutics  VKTX $28.35
+9.3
$3.18B $7.69M $26.57 $29.68 $3.18B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.39
+3.2
$2.97B $445.28K $23.41 $24.46 $2.97B 18.61 $1.31
UFP  UFPT $214.44
+2.21
$1.65B $34.78K $207.98 $214.62 $1.65B 28.32 $7.57
Celldex Therapeutics  CLDX $21.4
+0.19
$1.42B $342.67K $20.63 $21.57 $1.42B 0 -$2.45
Pulse Biosciences  PLSE $18.23
+1.56
$1.23B $39.64K $17.56 $18.37 $1.23B 0 -$0.92
BioLife  BLFS $24.65
+0.74
$1.17B $100.05K $24.12 $24.84 $1.17B 0 -$0.25
Liquidia  LQDA $13.62
-4.29
$1.16B $933.33K $13.6 $14.26 $1.16B 0 -$1.66
AdaptHealth  AHCO $8.37
+2.57
$1.13B $723.45K $7.91 $8.51 $1.13B 13.72 $0.61
Viridian Therapeutics  VRDN $13.23
-2.22
$1.08B $224.62K $13.1 $13.5 $1.08B 0 -$3.07
MiMedx  MDXG $7
+2.5
$1.03B $372.84K $6.76 $7.07 $1.03B 25.00 $0.28
Establishment Labs  ESTA $29.81
+0.81
$861.76M $78.61K $28.89 $29.81 $861.76M 0 -$3
NeoGenomics  NEO $6.5
-34.84
$836.27M $9.65M $6.48 $9.93 $836.27M 0 -$0.62
Immunome  IMNM $8.61
+0.35
$749.17M $349.02K $8.35 $8.79 $749.17M 0 -$5
Axogen  AXGN $16.25
+0.4
$720.37M $55.81K $15.9 $16.31 $720.37M 0 -$0.23
Akebia Therapeutics  AKBA $2.45
+0.82
$640.02M $1.84M $2.37 $2.48 $640.02M 0 -$0.33
Organogenesis Holdings Inc.  ORGO $4.83
+3.32
$611.95M $657.13K $4.65 $4.9 $611.95M 0 -$0.01
Immatics  IMTX $4.83
+1.26
$587.09M $132.44K $4.69 $4.84 $587.09M 30.18 $0.16
Capricor Therapeutics  CAPR $12.61
-1.71
$575.99M $418.18K $12.36 $12.98 $575.99M 0 -$1.15
Akso Health  AHG $1.39
+0.72
$550.66M $6.55K $1.25 $1.39 $550.66M 0 -$0.08
Talkspace  TALK $3.19
+2.74
$536.47M $938.08K $3.09 $3.25 $536.47M 318.50 $0.01
Celcuity  CELC $11.43
+3.07
$432.5M $101.24K $10.99 $11.66 $432.5M 0 -$2.83
ClearPoint Neuro  CLPT $14.72
+0.07
$411.86M $71.94K $14.32 $14.85 $411.86M 0 -$0.7
Delcath Systems  DCTH $12.31
+2.58
$411.56M $172.12K $11.82 $12.37 $411.56M 0 -$0.93
Mereo BioPharma  MREO $2.55
-2.49
$404.66M $261.47K $2.53 $2.65 $404.66M 0 -$0.3
Regencell Bioscience Holdings Limited  RGC $30.5
-11.18
$396.89M $24.21K $30.31 $35.67 $396.89M 0 -$0.33
Verastem  VSTM $7.19
+2.86
$370.21M $1.01M $6.95 $7.46 $370.21M 0 -$3.66
Heron Therapeutics  HRTX $2.4
+2.79
$364.83M $881.89K $2.31 $2.41 $364.83M 0 -$0.09
Checkpoint Therapeutics  CKPT $4.1
-0.36
$356.35M $585.32K $4.1 $4.12 $356.35M 0 -$1.42
Benitec Biopharma Inc.  BNTC $13.64
-0.04
$348.32M $4.94K $13.49 $13.78 $348.32M 0 -$0.62
Semler Scientific  SMLR $33.74
-4.61
$332.47M $329.41K $33.57 $35.55 $332.47M 6.57 $5.13
Rezolute  RZLT $3.82
+1.6
$326.55M $579.56K $3.58 $3.87 $326.55M 0 -$1.23
Sanara MedTech  SMTI $32.4
+2.4
$287.97M $5.69K $31.14 $32.4 $287.97M 0 -$1.14
Viemed Healthcare  VMD $7.07
-0.07
$279.24M $25.25K $6.9 $7.09 $279.24M 25.23 $0.28
AVITA Medical, Inc.  RCEL $10.13
-1.16
$267.81M $49.4K $9.78 $10.25 $267.81M 0 -$2.39
Abeona Therapeutics  ABEO $5.47
+2.15
$266.69M $13.72M $4.88 $5.54 $266.69M 0 -$1.55
Compass Therapeutics  CMPX $1.89
-0.53
$261.35M $342.75K $1.88 $1.93 $261.35M 0 -$0.36
Cidara Therapeutics  CDTX $20.64
-1.88
$258.9M $24.16K $19.97 $21.04 $258.9M 0 -$26.82
Aurora Cannabis  ACB $4.68
0
$256.86M $1.33M $4.57 $4.91 $256.86M 24.63 $0.19
DBV  DBVT $9.12
-0.55
$249.31M $34.64K $8.8 $9.37 $249.31M 0 -$5.85
Monopar Therapeutics  MNPR $40.65
-0.39
$248.48M $12.75K $39.62 $41.95 $248.48M 0 -$4.11
Nuvectis Pharma  NVCT $9.85
-7.51
$230.41M $168.66K $9.76 $11.08 $230.41M 0 -$1.11
DocGo  DCGO $2.29
+2.01
$226.45M $318K $2.17 $2.29 $226.45M 12.69 $0.18
The Oncology Institute  TOI $2.58
-11.34
$226.42M $2.51M $2.33 $2.91 $226.42M 0 -$0.71
Bright Minds Biosciences  DRUG $31.5
-2.13
$223.86M $20.57K $31 $33.12 $223.86M 0 -$0.14
Pro-Dex  PDEX $68.39
-0.88
$223.02M $21.89K $66.38 $70.25 $223.02M 34.89 $1.96
Regulus Therapeutics  RGLS $3.3
-5.58
$218.27M $1.68M $3.24 $3.6 $218.27M 0 -$0.82
Ocugen  OCGN $0.7399
+4.24
$215.42M $2.29M $0.6899 $0.7399 $215.42M 0 -$0.2
Amarin  AMRN $10.16
-1.55
$210.41M $32.07K $10.03 $10.32 $210.41M 0 -$4
Eledon Pharmaceuticals  ELDN $3.32
+1.22
$198.81M $22.96K $3.25 $3.44 $198.81M 0 -$0.75
High Tide  HITI $2.41
+1.05
$194.66M $183.87K $2.34 $2.41 $194.66M 0 -$0.06
Alpha Tau Medical  DRTS $2.72
+3.03
$191.44M $20.18K $2.67 $2.74 $191.44M 0 -$0.45
Cardiff Oncology  CRDF $2.85
-3.39
$189.59M $505.17K $2.79 $2.92 $189.59M 0 -$0.95
DiaMedica Therapeutics  DMAC $4.32
-6.9
$185.14M $47.95K $4.28 $4.64 $185.14M 0 -$0.6
INmune Bio  INMB $7.79
-1.39
$179.05M $89.2K $7.7 $8.1 $179.05M 0 -$2.11
Journey Medical Corporation  DERM $7.54
-0.53
$174.21M $39.53K $7.37 $7.61 $174.21M 0 -$0.72
ProQR Therapeutics  PRQR $1.62
+4.87
$169.92M $1.03M $1.53 $1.72 $169.92M 0 -$0.36
Fennec Pharmaceuticals  FENC $6.13
+1.99
$169.2M $13.95K $5.95 $6.26 $169.2M 0 -$0.02
OptimizeRx  OPRX $9.12
+4.36
$168.66M $59.07K $8.66 $9.16 $168.66M 0 -$1.1
LENSAR  LNSR $14.07
+0.29
$165.89M $36.99K $13.99 $14.11 $165.89M 0 -$2.73
Sangamo Therapeutics  SGMO $0.7299
-0.73
$165.14M $2.11M $0.7099 $0.7399 $165.14M 0 -$0.49
Inhibikase Therapeutics  IKT $2.22
+0.91
$165.04M $81.38K $2.13 $2.25 $165.04M 0 -$1.16
Aldeyra Therapeutics  ALDX $2.72
-1.63
$162.11M $756.31K $2.63 $2.77 $162.11M 0 -$0.94
Zentek  ZTEK $1.54
+4.74
$160.98M $243.32K $1.42 $1.7 $160.98M 0 -$0.08
The Joint  JYNT $10.08
-0.69
$154.45M $15.08K $9.9 $10.24 $154.45M 0 -$0.1
Profound Medical  PROF $4.9
+3.59
$147.26M $80.35K $4.7 $5.09 $147.26M 0 -$1.12
Tiziana Life Sciences  TLSA $1.26
-3.82
$147.22M $88.14K $1.25 $1.31 $147.22M 0 -$0.13
SELLAS Life Sciences  SLS $1.46
+3.55
$138.04M $2.85M $1.41 $1.56 $138.04M 0 -$0.5
Greenwich LifeSciences  GLSI $10.37
+3.29
$137.65M $48.41K $10.01 $10.44 $137.65M 0 -$1.21
Nektar Therapeutics  NKTR $0.7399
-2.2
$137.57M $670.78K $0.7199 $0.77 $137.57M 0 -$0.58
Compugen  CGEN $1.44
-0.35
$136.17M $112.54K $1.42 $1.45 $136.17M 0 -$0.16
Lucid Diagnostics  LUCD $1.29
+0.39
$135.09M $691.91K $1.22 $1.3 $135.09M 0 -$1.05
Theratechnologies  THTX $2.86
-0.34
$131.51M $200.93K $2.75 $2.9 $131.51M 0 -$0.07
Tonix Pharmaceuticals Holding  TNXP $17.65
+3.65
$121.4M $403.65K $16.93 $17.96 $121.4M 0 -$176.5
KORU Medical Systems  KRMD $2.58
-3.01
$119.04M $67.75K $2.53 $2.67 $119.04M 0 -$0.13
Champions Oncology  CSBR $7.65
+4.65
$105.78M $16.99K $7.43 $7.94 $105.78M 17.00 $0.45
Rapid Micro Biosystems  RPID $2.34
0
$102.56M $15.98K $2.28 $2.36 $102.56M 0 -$1.08
Atossa Therapeutics  ATOS $0.79
+6.23
$101.93M $591.72K $0.7199 $0.81 $101.93M 0 -$0.2
Entera Bio  ENTX $2.24
-1.75
$101.74M $16.1K $2.21 $2.28 $101.74M 0 -$0.25
Vaxart  VXRT $0.4299
-3.62
$98.36M $1.79M $0.4299 $0.4799 $98.36M 0 -$0.33
Oramed Pharmaceuticals  ORMP $2.33
+4.02
$95.18M $30.23K $2.23 $2.34 $95.18M 0 -$0.48
Quipt Home Medical  QIPT $2.19
+3.07
$94.76M $43.55K $2.06 $2.19 $94.76M 0 -$0.15
iCAD  ICAD $3.42
+2.7
$93.59M $503.57K $3.3 $3.44 $93.59M 0 -$0.21
Cardiol Therapeutics  CRDL $1.13
+4.67
$93.35M $262.19K $1.06 $1.18 $93.35M 0 -$0.37
Microbot Medical  MBOT $2.64
-1.83
$91.75M $891.91K $2.61 $2.7 $91.75M 0 -$0.73
OncoCyte  OCX $3.19
-1
$91.17M $8.82K $3.16 $3.35 $91.17M 0 -$4.66
MDxHealth SA  MDXH $1.82
+1.39
$90.09M $6.27K $1.8 $1.88 $90.09M 0 -$1.16
Anixa Biosciences  ANIX $2.77
-1.2
$89.07M $3.56K $2.76 $2.8 $89.07M 0 -$0.39
Corbus Pharmaceuticals  CRBP $7.16
-4.53
$87.58M $63.45K $7.02 $7.4 $87.58M 0 -$3.68
Surrozen  SRZN $10.14
+2.63
$86.14M $1.4K $10.14 $10.5 $86.14M 0 -$21.67
So-Young  SY $0.8399
-1.18
$84.48M $909 $0.8299 $0.8499 $84.48M 0 -$0.78
Galectin Therapeutics  GALT $1.32
0
$83.4M $21.1K $1.3 $1.34 $83.4M 0 -$0.76
Achieve Life Sciences  ACHV $2.36
-0.84
$81.86M $47.7K $2.32 $2.47 $81.86M 0 -$1.24
Veru  VERU $0.56
+6.51
$81.68M $1.1M $0.51 $0.56 $81.68M 0 -$0.21
Agenus  AGEN $3.14
0
$79.47M $447.06K $2.9 $3.19 $79.47M 0 -$10.59
ESSA Pharma  EPIX $1.79
-0.28
$79.23M $137.56K $1.74 $1.8 $79.23M 0 -$0.69
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin