Borsa: Jakarta Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (43)
Jakarta (43)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,770 0.11 USD |
+1.73
|
$52.8T 3.37B USD | $17.33M 1.11K USD | $1,745 0.11 USD | $1,780 0.11 USD | $52.8T 3.37B USD | 6.22 | $284.14 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
0
|
$42.7T 2.73B USD | $160.08M 10.23K USD | $114 0.0072 USD | $116 0.0074 USD | $42.7T 2.73B USD | 140.24 | $0.82 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $352 0.02 USD |
+0.57
|
$8.74T 558.31M USD | $31.11M 1.99K USD | $348 0.02 USD | $354 0.02 USD | $8.74T 558.31M USD | 7.06 | $49.84 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
0
|
$7.41T 473.2M USD | $35.68M 2.28K USD | $181 0.01 USD | $184 0.01 USD | $7.41T 473.2M USD | 87.92 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-1.16
|
$6.98T 445.88M USD | $86.82M 5.55K USD | $835 0.05 USD | $885 0.06 USD | $6.98T 445.88M USD | 0 | -$86.6 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
0
|
$655.83T 41.91B USD | $100 0.01 USD | $19,675 1.26 USD | $19,675 1.26 USD | $655.83T 41.91B USD | 40.16 | $489.91 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,250 3.66 USD |
+0.97
|
$354.34T 22.64B USD | $317.1K 20.26 USD | $56,900 3.64 USD | $57,450 3.67 USD | $354.34T 22.64B USD | 87.80 | $652.05 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,050 0.58 USD |
+0.28
|
$53.24T 3.4B USD | $64.6K 4.13 USD | $9,025 0.58 USD | $9,100 0.58 USD | $53.24T 3.4B USD | 7.80 | $1.16K 0.07 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,265 0.08 USD |
+0.4
|
$31.62T 2.02B USD | $12.71M 811.89 USD | $1,255 0.08 USD | $1,275 0.08 USD | $31.62T 2.02B USD | 6.19 | $204.25 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,430 0.16 USD |
+1.67
|
$27.98T 1.79B USD | $3.14M 200.67 USD | $2,390 0.15 USD | $2,430 0.16 USD | $27.98T 1.79B USD | 5.94 | $408.93 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,150 1.42 USD |
+0.45
|
$25.03T 1.6B USD | $323.6K 20.68 USD | $22,100 1.41 USD | $22,275 1.42 USD | $25.03T 1.6B USD | 3.98 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,175 0.08 USD |
+1.74
|
$23.21T 1.48B USD | $1.97M 126.03 USD | $1,155 0.07 USD | $1,175 0.08 USD | $23.21T 1.48B USD | 10.56 | $111.23 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,430 0.28 USD |
0
|
$15.75T 1.01B USD | $5.3K 0.34 USD | $4,360 0.28 USD | $4,450 0.28 USD | $15.75T 1.01B USD | 11.11 | $398.7 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $820 0.05 USD |
+1.86
|
$10.87T 694.3M USD | $2.63M 167.79 USD | $805 0.05 USD | $825 0.05 USD | $10.87T 694.3M USD | 11.38 | $72.05 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,940 0.25 USD |
+1.29
|
$10.31T 658.76M USD | $133K 8.5 USD | $3,890 0.25 USD | $3,950 0.25 USD | $10.31T 658.76M USD | 5.78 | $681.14 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,270 0.21 USD |
-2.68
|
$8.89T 568.32M USD | $40.4K 2.58 USD | $3,250 0.21 USD | $3,390 0.22 USD | $8.89T 568.32M USD | 35.78 | $91.39 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,010 0.19 USD |
0
|
$8.29T 529.56M USD | $238.8K 15.26 USD | $2,990 0.19 USD | $3,050 0.19 USD | $8.29T 529.56M USD | 4.60 | $654.07 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,345 0.09 USD |
+0.37
|
$7T 447.16M USD | $1.33M 84.76 USD | $1,340 0.09 USD | $1,365 0.09 USD | $7T 447.16M USD | 0 | -$22.91 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,550 0.55 USD |
+0.29
|
$6.84T 437.29M USD | $1.7K 0.11 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.84T 437.29M USD | 10.68 | $800.5 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
+0.61
|
$5.17T 330.68M USD | $122K 7.8 USD | $328 0.02 USD | $334 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,680 0.11 USD |
-1.18
|
$3.71T 236.86M USD | $100 0.01 USD | $1,680 0.11 USD | $1,680 0.11 USD | $3.71T 236.86M USD | 11.94 | $140.59 0.008 USD | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
+3.46
|
$3.58T 228.72M USD | $15K 0.96 USD | $2,340 0.15 USD | $2,440 0.16 USD | $3.58T 228.72M USD | 0 | -$90.32 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $482 0.03 USD |
+1.26
|
$3.52T 224.8M USD | $10.93M 698.13 USD | $478 0.03 USD | $486 0.03 USD | $3.52T 224.8M USD | 4.90 | $98.25 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $600 0.04 USD | $840 0.05 USD | $860 0.05 USD | $2.88T 183.85M USD | 78.13 | $10.75 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $370 0.02 USD |
+2.21
|
$2.76T 176.05M USD | $5.67M 362.59 USD | $362 0.02 USD | $372 0.02 USD | $2.76T 176.05M USD | 0 | -$237.5 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-1.94
|
$2.21T 141.18M USD | $479.2K 30.62 USD | $505 0.03 USD | $520 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $224 0.01 USD |
+1.82
|
$2.07T 132.44M USD | $15.3K 0.98 USD | $216 0.01 USD | $224 0.01 USD | $2.07T 132.44M USD | 20.74 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,675 0.11 USD |
+1.82
|
$2.06T 131.36M USD | $22.4K 1.43 USD | $1,645 0.11 USD | $1,680 0.11 USD | $2.06T 131.36M USD | 7.88 | $212.37 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $358 0.02 USD |
+0.56
|
$1.73T 110.85M USD | $785.1K 50.17 USD | $354 0.02 USD | $360 0.02 USD | $1.73T 110.85M USD | 4.25 | $84.23 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $545.8K 34.88 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.57 | $3.43 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $386 0.02 USD |
+1.04
|
$1.21T 77.43M USD | $10.7M 683.59 USD | $380 0.02 USD | $394 0.03 USD | $1.21T 77.43M USD | 17.63 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $270 0.02 USD |
-3.57
|
$926.37B 59.2M USD | $36.3K 2.32 USD | $270 0.02 USD | $280 0.02 USD | $926.37B 59.2M USD | 3.85 | $69.97 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $132 0.0084 USD |
+1.54
|
$468.13B 29.91M USD | $8.21M 524.47 USD | $126 0.0080 USD | $133 0.0084 USD | $468.13B 29.91M USD | 0 | -$5.53 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $2.24M 143.36 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
+0.55
|
$253.81B 16.22M USD | $235.5K 15.05 USD | $360 0.02 USD | $366 0.02 USD | $253.81B 16.22M USD | 152.74 | $2.38 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
0
|
$191.05B 12.21M USD | $44.35M 2.83K USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$2.73 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $190 0.01 USD |
-2.06
|
$146.3B 9.35M USD | $1.92M 122.63 USD | $186 0.01 USD | $196 0.01 USD | $146.3B 9.35M USD | 12.11 | $15.68 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $56 0.0035 USD |
-3.45
|
$138.64B 8.86M USD | $151.5K 9.68 USD | $56 0.0035 USD | $56 0.0035 USD | $138.64B 8.86M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $1.32M 84.42 USD | $76 0.0048 USD | $77 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $22 0.0014 USD |
+10
|
$87.15B 5.57M USD | $5.88M 375.6 USD | $22 0.0014 USD | $22 0.0014 USD | $87.15B 5.57M USD | 0 | -$2.09 -0.0001 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $372 0.02 USD |
+24.83
|
$81.84B 5.23M USD | $4.98M 318.14 USD | $330 0.02 USD | $372 0.02 USD | $81.84B 5.23M USD | 19.94 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}