Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (44)
- {{country.name}}
- Tüm ülkeler
- Endonezya (44)
Jakarta (44)
- {{item.name}}
- Tüm borsalar
- Jakarta (44)
Enerji (44)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $356.93M 22.81K USD | $91 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.42 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
+1.72
|
$1.29T 82.39M USD | $100.12M 6.4K USD | $56 0.0035 USD | $59 0.0037 USD | $1.29T 82.39M USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,950 1.21 USD |
+0.4
|
$631.67T 40.36B USD | $66.3K 4.24 USD | $18,775 1.2 USD | $19,000 1.21 USD | $631.67T 40.36B USD | 29.35 | $645.53 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $128,000 8.18 USD |
0
|
$98.63T 6.3B USD | $0 0 USD | $128,000 8.18 USD | $128,000 8.18 USD | $98.63T 6.3B USD | 13.45 | $9.51K 0.61 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,880 0.18 USD |
0
|
$88.94T 5.68B USD | $28.09M 1.8K USD | $2,840 0.18 USD | $2,900 0.19 USD | $88.94T 5.68B USD | 3.36 | $855.65 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,300 0.08 USD |
-0.38
|
$53.15T 3.4B USD | $7.06M 450.85 USD | $1,290 0.08 USD | $1,315 0.08 USD | $53.15T 3.4B USD | 7.01 | $185.31 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,250 0.4 USD |
+2.04
|
$36.76T 2.35B USD | $220.3K 14.08 USD | $6,100 0.39 USD | $6,250 0.4 USD | $36.76T 2.35B USD | 4.40 | $1.42K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,370 0.09 USD |
0
|
$34.28T 2.19B USD | $33.95M 2.17K USD | $1,350 0.09 USD | $1,390 0.09 USD | $34.28T 2.19B USD | 5.81 | $235.64 0.02 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,920 0.19 USD |
-0.34
|
$33.54T 2.14B USD | $30.77M 1.97K USD | $2,910 0.19 USD | $2,950 0.19 USD | $33.54T 2.14B USD | 5.84 | $499.86 0.03 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,580 0.1 USD |
0
|
$31.18T 1.99B USD | $45.14M 2.88K USD | $1,545 0.1 USD | $1,580 0.1 USD | $31.18T 1.99B USD | 11.26 | $140.3 0.008 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,075 1.54 USD |
-0.52
|
$27.2T 1.74B USD | $1.08M 69.14 USD | $24,050 1.54 USD | $24,250 1.55 USD | $27.2T 1.74B USD | 4.52 | $5.32K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,375 0.34 USD |
-0.46
|
$19.11T 1.22B USD | $34.4K 2.2 USD | $5,300 0.34 USD | $5,550 0.35 USD | $19.11T 1.22B USD | 6.28 | $854.82 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,395 0.09 USD |
+7.31
|
$18.58T 1.19B USD | $31.24M 2K USD | $1,310 0.08 USD | $1,400 0.09 USD | $18.58T 1.19B USD | 7.63 | $182.78 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
+0.62
|
$14.04T 897.18M USD | $37.17M 2.38K USD | $805 0.05 USD | $830 0.05 USD | $14.04T 897.18M USD | 24.90 | $32.72 0.002 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,720 0.24 USD |
-0.27
|
$10.24T 654.47M USD | $2.31M 147.57 USD | $3,700 0.24 USD | $3,740 0.24 USD | $10.24T 654.47M USD | 2.20 | $1.68K 0.11 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,780 0.24 USD |
+1.07
|
$9.89T 632.01M USD | $541.2K 34.58 USD | $3,740 0.24 USD | $3,790 0.24 USD | $9.89T 632.01M USD | 3.89 | $970.16 0.06 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,000 0.13 USD |
+0.5
|
$8.73T 557.78M USD | $5.51M 351.96 USD | $1,975 0.13 USD | $2,020 0.13 USD | $8.73T 557.78M USD | 13.69 | $146.07 0.009 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,355 0.09 USD |
-3.9
|
$7.05T 450.49M USD | $7.67M 489.82 USD | $1,325 0.08 USD | $1,380 0.09 USD | $7.05T 450.49M USD | 3.65 | $370.69 0.02 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $193 0.01 USD |
0
|
$4.79T 306.12M USD | $28.82M 1.84K USD | $192 0.01 USD | $195 0.01 USD | $4.79T 306.12M USD | 4.30 | $44.78 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,935 0.12 USD |
-0.77
|
$4.27T 272.81M USD | $39.8K 2.54 USD | $1,895 0.12 USD | $1,950 0.12 USD | $4.27T 272.81M USD | 17.91 | $108.03 0.006 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $575 0.04 USD |
0
|
$4.22T 269.58M USD | $15.62M 998.2 USD | $560 0.04 USD | $585 0.04 USD | $4.22T 269.58M USD | 7.46 | $77.05 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,130 0.2 USD |
+0.97
|
$3.84T 245.47M USD | $35K 2.24 USD | $3,010 0.19 USD | $3,120 0.2 USD | $3.84T 245.47M USD | 10.78 | $290.16 0.02 USD | |
| PT Super Energy Tbk SURE.JK | $2,200 0.14 USD |
+0.46
|
$3.29T 210.54M USD | $19.9K 1.27 USD | $2,180 0.14 USD | $2,200 0.14 USD | $3.29T 210.54M USD | 0 | -$81.03 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $442 0.03 USD |
+1.84
|
$3.23T 206.14M USD | $24.21M 1.55K USD | $432 0.03 USD | $444 0.03 USD | $3.23T 206.14M USD | 5.64 | $78.29 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $995 0.06 USD |
-2.93
|
$2.71T 172.93M USD | $11.4K 0.73 USD | $920 0.06 USD | $1,000 0.06 USD | $2.71T 172.93M USD | 9.49 | $104.76 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $725 0.05 USD |
-1.36
|
$2.28T 145.94M USD | $26.6K 1.7 USD | $725 0.05 USD | $735 0.05 USD | $2.28T 145.94M USD | 9.34 | $77.62 0.004 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
+0.98
|
$2.25T 143.98M USD | $1.85M 118.1 USD | $505 0.03 USD | $525 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.21 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $262 0.02 USD |
-0.76
|
$2.12T 135.72M USD | $16.95M 1.08K USD | $256 0.02 USD | $270 0.02 USD | $2.12T 135.72M USD | 16.32 | $16.05 0.001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $452 0.03 USD |
+2.73
|
$2.11T 134.82M USD | $2.05M 130.69 USD | $440 0.03 USD | $452 0.03 USD | $2.11T 134.82M USD | 4.38 | $103.14 0.006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
-1.35
|
$1.38T 88.26M USD | $15.16M 968.5 USD | $440 0.03 USD | $454 0.03 USD | $1.38T 88.26M USD | 92.55 | $4.75 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $405.2K 25.89 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
+0.38
|
$1.06T 67.77M USD | $200 0.01 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.57 | $370.66 0.02 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
0
|
$1.01T 64.46M USD | $1.2M 76.64 USD | $286 0.02 USD | $294 0.02 USD | $1.01T 64.46M USD | 0 | -$4.5 -0.0002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $96 0.0061 USD |
-1.03
|
$888.27B 56.76M USD | $72.4K 4.63 USD | $95 0.0060 USD | $103 0.0065 USD | $888.27B 56.76M USD | 21.38 | $4.49 0.0002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $148 0.0094 USD |
-1.33
|
$434.18B 27.74M USD | $2M 127.53 USD | $147 0.0093 USD | $150 0.0095 USD | $434.18B 27.74M USD | 0 | -$8.02 -0.0005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $346 0.02 USD |
0
|
$241.25B 15.42M USD | $100 0.01 USD | $346 0.02 USD | $346 0.02 USD | $241.25B 15.42M USD | 145.19 | $2.38 0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $100 0.0063 USD |
+2.04
|
$147.54B 9.43M USD | $18.73M 1.2K USD | $96 0.0061 USD | $107 0.0068 USD | $147.54B 9.43M USD | 0 | -$0.35 -0.00002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $168 0.01 USD |
0
|
$129.36B 8.27M USD | $417.9K 26.7 USD | $166 0.01 USD | $168 0.01 USD | $129.36B 8.27M USD | 9.11 | $18.43 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $388 0.02 USD |
-3
|
$85.36B 5.45M USD | $75.9K 4.85 USD | $388 0.02 USD | $392 0.03 USD | $85.36B 5.45M USD | 20.80 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $2.08M 132.69 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $12 0.00076 USD |
+9.09
|
$29.71B 1.9M USD | $2.03M 129.58 USD | $11 0.00070 USD | $12 0.00076 USD | $29.71B 1.9M USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
0
|
$23.77B 1.52M USD | $111.7K 7.14 USD | $6 0.00038 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $2.68M 171.52 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}