$3.37T
Toplam piyasa değeri
$91.13B
Toplam hacim
BTC 61.75%     ETH 9.03%
Baskınlığı

Borsa: Jakarta Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $135 0.0086 USD
+0.75
$22.64T 1.45B USD $681.36M 43.54K USD $129 0.0082 USD $144 0.0092 USD $22.64T 1.45B USD 180.00 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $161 0.01 USD
+3.21
$15.71T 1B USD $63.3M 4.04K USD $157 0.01 USD $165 0.01 USD $15.71T 1B USD 23.78 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $137 0.0087 USD
-2.14
$6.6T 421.95M USD $129.31M 8.26K USD $136 0.0086 USD $141 0.0090 USD $6.6T 421.95M USD 4.99 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $179 0.01 USD
-1.65
$3.68T 234.86M USD $20.81M 1.33K USD $175 0.01 USD $182 0.01 USD $3.68T 234.86M USD 6.90 $25.92 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,900 1.46 USD
-5.08
$21.71T 1.39B USD $15.9K 1.02 USD $22,200 1.42 USD $23,825 1.52 USD $21.71T 1.39B USD 21.09 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,100 0.13 USD
0
$20.88T 1.33B USD $125.8K 8.04 USD $2,000 0.13 USD $2,100 0.13 USD $20.88T 1.33B USD 0 -$0.21 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $380 0.02 USD
-2.06
$18.3T 1.17B USD $22.28M 1.42K USD $378 0.02 USD $386 0.02 USD $18.3T 1.17B USD 8.94 $42.49 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $970 0.06 USD
0
$17.98T 1.15B USD $28.5M 1.82K USD $940 0.06 USD $980 0.06 USD $17.98T 1.15B USD 7.75 $125.03 0.007 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $850 0.05 USD
-3.41
$17.78T 1.14B USD $17.53M 1.12K USD $850 0.05 USD $875 0.06 USD $17.78T 1.14B USD 5.48 $155.06 0.009 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $409.6K 26.17 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $3,980 0.25 USD
-9.75
$9.23T 589.72M USD $39.7K 2.54 USD $3,950 0.25 USD $4,500 0.29 USD $9.23T 589.72M USD 28.83 $138.03 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
+0.71
$9.17T 585.76M USD $537.9K 34.37 USD $700 0.04 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
-5.88
$8.95T 571.64M USD $143.2K 9.15 USD $725 0.05 USD $810 0.05 USD $8.95T 571.64M USD 15.60 $51.26 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,760 0.24 USD
0
$6.96T 444.5M USD $7.4K 0.47 USD $3,760 0.24 USD $3,760 0.24 USD $6.96T 444.5M USD 8.99 $418.11 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $386 0.02 USD
-3.98
$6.37T 407.2M USD $86M 5.5K USD $384 0.02 USD $404 0.03 USD $6.37T 407.2M USD 5.44 $70.87 0.004 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
0
$3.58T 228.92M USD $1.65M 105.46 USD $520 0.03 USD $525 0.03 USD $3.58T 228.92M USD 15.28 $34.01 0.002 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $750 0.05 USD
-11.76
$3.58T 228.71M USD $437.5K 27.96 USD $745 0.05 USD $865 0.06 USD $3.58T 228.71M USD 36.31 $20.65 0.001 USD
PT Roda Vivatex Tbk  RDTX.JK $12,425 0.79 USD
-1.39
$3.34T 213.42M USD $2K 0.13 USD $12,400 0.79 USD $12,575 0.8 USD $3.34T 213.42M USD 11.01 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $424 0.03 USD
+0.47
$3.25T 207.41M USD $24.9K 1.59 USD $420 0.03 USD $428 0.03 USD $3.25T 207.41M USD 6.83 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $100 0.01 USD $124 0.0079 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $130 0.0083 USD
-5.8
$2.55T 163.23M USD $42.88M 2.74K USD $127 0.0081 USD $138 0.0088 USD $2.55T 163.23M USD 56.52 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $468 0.03 USD
-1.27
$2.4T 153.1M USD $294.8K 18.84 USD $466 0.03 USD $478 0.03 USD $2.4T 153.1M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $362 0.02 USD
-4.23
$2.32T 148.05M USD $89.9K 5.74 USD $350 0.02 USD $380 0.02 USD $2.32T 148.05M USD 83.21 $4.35 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $91 0.0058 USD
-2.15
$2.07T 132M USD $15.05M 961.71 USD $90 0.0057 USD $94 0.0060 USD $2.07T 132M USD 2.95 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $468 0.03 USD
0
$1.38T 88.08M USD $700 0.04 USD $468 0.03 USD $468 0.03 USD $1.38T 88.08M USD 0 -$49.64 -0.003 USD
PT Intiland Development Tbk  DILD.JK $127 0.0081 USD
-4.51
$1.32T 84.12M USD $25.13M 1.61K USD $125 0.0079 USD $133 0.0084 USD $1.32T 84.12M USD 4.88 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $1.22M 78.07 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
+0.81
$975.1B 62.31M USD $143.6K 9.18 USD $123 0.0078 USD $125 0.0079 USD $975.1B 62.31M USD 14.51 $8.61 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $96 0.0061 USD
-3.03
$926.14B 59.18M USD $15.27M 975.59 USD $96 0.0061 USD $99 0.0063 USD $926.14B 59.18M USD 27.04 $3.55 0.0002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $176 0.01 USD
-2.76
$752.69B 48.1M USD $165.72M 10.59K USD $158 0.01 USD $181 0.01 USD $752.69B 48.1M USD 6.18 $28.44 0.001 USD
PT Charnic Capital Tbk  NICK.JK $1,065 0.07 USD
+4.41
$693.47B 44.31M USD $4.8K 0.31 USD $995 0.06 USD $1,070 0.07 USD $693.47B 44.31M USD 3.22 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
0
$609.31B 38.94M USD $12.72M 812.89 USD $50 0.0031 USD $52 0.0033 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $37 0.0023 USD
+2.78
$502.91B 32.14M USD $7.5K 0.48 USD $36 0.0023 USD $38 0.0024 USD $502.91B 32.14M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $85 0.0054 USD
-2.3
$459.44B 29.36M USD $2.28M 145.68 USD $83 0.0053 USD $88 0.0056 USD $459.44B 29.36M USD 40.28 $2.11 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $141 0.0090 USD
-1.4
$442.94B 28.3M USD $18.4K 1.18 USD $141 0.0090 USD $143 0.0091 USD $442.94B 28.3M USD 0 -$92.01 -0.005 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
-9.09
$435.22B 27.81M USD $30.96M 1.98K USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $99 0.0063 USD
-3.88
$430.89B 27.53M USD $560.9K 35.84 USD $99 0.0063 USD $103 0.0065 USD $430.89B 27.53M USD 0 -$22.96 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $102 0.0065 USD
-0.97
$395.1B 25.25M USD $2.31M 147.42 USD $97 0.0061 USD $105 0.0067 USD $395.1B 25.25M USD 5.24 $19.44 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $126 0.0080 USD
-0.79
$393.07B 25.12M USD $101.1K 6.46 USD $123 0.0078 USD $126 0.0080 USD $393.07B 25.12M USD 138.46 $0.91 0.00005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $260 0.02 USD
0
$373.15B 23.84M USD $200 0.01 USD $260 0.02 USD $260 0.02 USD $373.15B 23.84M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $208 0.01 USD
-0.95
$327.6B 20.93M USD $67.8K 4.33 USD $206 0.01 USD $220 0.01 USD $327.6B 20.93M USD 832.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $94 0.0060 USD
+3.3
$314.9B 20.12M USD $1.36M 87.15 USD $90 0.0057 USD $94 0.0060 USD $314.9B 20.12M USD 0.59 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $220 0.01 USD
-5.98
$302.5B 19.33M USD $11.49M 734.01 USD $220 0.01 USD $234 0.01 USD $302.5B 19.33M USD 0 -$13.12 -0.0008 USD
PT Pakuan Tbk  UANG.JK $228 0.01 USD
-9.52
$275.88B 17.63M USD $264.1K 16.88 USD $218 0.01 USD $252 0.02 USD $275.88B 17.63M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $34 0.0021 USD
+3.03
$255.48B 16.33M USD $43.9K 2.81 USD $31 0.0019 USD $35 0.0022 USD $255.48B 16.33M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $73 0.0046 USD
-2.67
$228.12B 14.58M USD $8.21M 524.86 USD $71 0.0045 USD $76 0.0048 USD $228.12B 14.58M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $44 0.0028 USD
-2.22
$221.26B 14.14M USD $5.2K 0.33 USD $44 0.0028 USD $44 0.0028 USD $221.26B 14.14M USD 0 -$0.21 -0.00001 USD
PT Nusantara Almazia Tbk  NZIA.JK $100 0.0063 USD
+21.95
$219.75B 14.04M USD $21.23M 1.36K USD $70 0.0044 USD $100 0.0063 USD $219.75B 14.04M USD 76.04 $1.32 0.00008 USD
PT Puri Global Sukses Tbk  PURI.JK $193 0.01 USD
-2.53
$193B 12.33M USD $231.9K 14.82 USD $193 0.01 USD $199 0.01 USD $193B 12.33M USD 35.43 $5.45 0.0003 USD
PT Repower Asia Indonesia Tbk  REAL.JK $29 0.0018 USD
+7.41
$192.37B 12.29M USD $4.01M 256.21 USD $27 0.0017 USD $29 0.0018 USD $192.37B 12.29M USD 226.56 $0.13 0.000008 USD
PT DMS Propertindo Tbk  KOTA.JK $18 0.0011 USD
-5.26
$189.83B 12.13M USD $43.65M 2.79K USD $18 0.0011 USD $20 0.0012 USD $189.83B 12.13M USD 0 -$1.7 -0.0001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $28 0.0017 USD
-3.45
$180.58B 11.54M USD $1.44M 92.16 USD $28 0.0017 USD $29 0.0018 USD $180.58B 11.54M USD 247.78 $0.11 0.000007 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $234.9K 15.01 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $212 0.01 USD
-2.75
$139.73B 8.93M USD $35.5K 2.27 USD $212 0.01 USD $218 0.01 USD $139.73B 8.93M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $144 0.0092 USD
0
$136.78B 8.74M USD $100 0.01 USD $144 0.0092 USD $144 0.0092 USD $136.78B 8.74M USD 37.66 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
-5.26
$136.28B 8.71M USD $2.13M 136.15 USD $18 0.0011 USD $19 0.0012 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $87 0.0055 USD
0
$124.4B 7.95M USD $7.93M 507.04 USD $83 0.0053 USD $88 0.0056 USD $124.4B 7.95M USD 12.64 $6.88 0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $81 0.0051 USD
+35
$105.87B 6.77M USD $32.78M 2.09K USD $61 0.0038 USD $81 0.0051 USD $105.87B 6.77M USD 11.70 $6.92 0.0004 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $1.2K 0.08 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $637.4K 40.73 USD $9 0.00057 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $27 0.0017 USD
0
$71.72B 4.58M USD $45.4K 2.9 USD $26 0.0016 USD $27 0.0017 USD $71.72B 4.58M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
0
$58.65B 3.75M USD $695.4K 44.44 USD $20 0.0012 USD $21 0.0013 USD $58.65B 3.75M USD 18.26 $1.15 0.00007 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $847.7K 54.17 USD $8 0.00051 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $6 0.00038 USD
-14.29
$44.59B 2.85M USD $22.93M 1.47K USD $6 0.00038 USD $7 0.00044 USD $44.59B 2.85M USD 1.79 $3.35 0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $2.1K 0.13 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $26 0.0016 USD
+8.33
$31.2B 1.99M USD $56.2K 3.59 USD $25 0.0015 USD $26 0.0016 USD $31.2B 1.99M USD 0 -$3.56 -0.0002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin