Sonuç Sayfası 24 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (36)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftCamp Co., Ltd. 258790.KQ | $1,239 0.94 USD |
-0.88
|
$29.71B 22.43M USD | $13.53K 10.22 USD | $1,238 0.93 USD | $1,264 0.95 USD | $29.71B 22.43M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,635 2.74 USD |
-2.55
|
$29.68B 22.4M USD | $4.35K 3.28 USD | $3,580 2.7 USD | $3,730 2.82 USD | $29.68B 22.4M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,235 2.44 USD |
-1.97
|
$29.57B 22.32M USD | $63.5K 47.93 USD | $3,100 2.34 USD | $3,355 2.53 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $3,525 2.66 USD |
-1.4
|
$29.53B 22.29M USD | $12.73K 9.61 USD | $3,500 2.64 USD | $3,595 2.71 USD | $29.53B 22.29M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,550 17.02 USD |
-0.67
|
$29.37B 22.17M USD | $2.34K 1.77 USD | $22,350 16.87 USD | $22,700 17.13 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $1,940 1.46 USD |
-1.87
|
$29.34B 22.15M USD | $37.98K 28.67 USD | $1,915 1.45 USD | $1,977 1.49 USD | $29.34B 22.15M USD | 0 | $0 0 USD | |
| Cellfie Global Co.,Ltd. 068940.KQ | $778 0.59 USD |
0
|
$29.33B 22.14M USD | $0 0 USD | $778 0.59 USD | $778 0.59 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,605 1.97 USD |
-1.7
|
$29.16B 22.01M USD | $26.05K 19.67 USD | $2,605 1.97 USD | $2,650 2 USD | $29.16B 22.01M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,362 1.03 USD |
-3.95
|
$29.13B 21.98M USD | $83.76K 63.23 USD | $1,360 1.03 USD | $1,432 1.08 USD | $29.13B 21.98M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $251 0.19 USD |
-0.4
|
$28.99B 21.88M USD | $79.48K 59.99 USD | $247 0.19 USD | $252 0.19 USD | $28.99B 21.88M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,010 1.52 USD |
+0.25
|
$28.84B 21.77M USD | $26.78K 20.21 USD | $2,000 1.51 USD | $2,010 1.52 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $1,731 1.31 USD |
-7.73
|
$28.84B 21.77M USD | $368.94K 278.49 USD | $1,721 1.3 USD | $1,846 1.39 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| GenNBio Inc. 072520.KQ | $389 0.29 USD |
0
|
$28.84B 21.77M USD | $0 0 USD | $389 0.29 USD | $389 0.29 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $2,270 1.71 USD |
-0.87
|
$28.79B 21.73M USD | $106.46K 80.36 USD | $2,235 1.69 USD | $2,340 1.77 USD | $28.79B 21.73M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $803 0.61 USD |
+0.63
|
$28.76B 21.71M USD | $44.2K 33.36 USD | $791 0.6 USD | $804 0.61 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| The Technology Co.,Ltd. 043090.KQ | $412 0.31 USD |
-4.19
|
$28.7B 21.66M USD | $703.61K 531.11 USD | $400 0.3 USD | $437 0.33 USD | $28.7B 21.66M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $490 0.37 USD |
0
|
$28.66B 21.63M USD | $0 0 USD | $490 0.37 USD | $490 0.37 USD | $28.66B 21.63M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $3,470 2.62 USD |
-3.21
|
$28.58B 21.57M USD | $76.47K 57.72 USD | $3,395 2.56 USD | $3,585 2.71 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $830 0.63 USD |
-3.04
|
$28.47B 21.49M USD | $56.16K 42.39 USD | $826 0.62 USD | $855 0.65 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,081 0.82 USD |
+0.28
|
$28.46B 21.48M USD | $15.35K 11.59 USD | $1,071 0.81 USD | $1,090 0.82 USD | $28.46B 21.48M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,175 2.4 USD |
-0.78
|
$28.45B 21.47M USD | $20.17K 15.23 USD | $3,115 2.35 USD | $3,235 2.44 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,570 1.94 USD |
+1.18
|
$28.43B 21.46M USD | $27.84K 21.01 USD | $2,520 1.9 USD | $2,610 1.97 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,650 2 USD |
-2.03
|
$28.38B 21.42M USD | $13.59K 10.26 USD | $2,645 2 USD | $2,715 2.05 USD | $28.38B 21.42M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,349 1.02 USD |
0
|
$28.32B 21.37M USD | $7.22K 5.45 USD | $1,347 1.02 USD | $1,360 1.03 USD | $28.32B 21.37M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $478 0.36 USD |
-1.44
|
$28.29B 21.35M USD | $269.01K 203.06 USD | $478 0.36 USD | $491 0.37 USD | $28.29B 21.35M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $7,040 5.31 USD |
-1.95
|
$28.16B 21.26M USD | $14.37K 10.85 USD | $7,000 5.28 USD | $7,200 5.43 USD | $28.16B 21.26M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,009 0.76 USD |
-0.2
|
$28.04B 21.16M USD | $9.07K 6.84 USD | $1,001 0.76 USD | $1,010 0.76 USD | $28.04B 21.16M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $2,875 2.17 USD |
-2.04
|
$27.81B 20.99M USD | $21.44K 16.18 USD | $2,855 2.16 USD | $2,965 2.24 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,545 1.17 USD |
-0.13
|
$27.73B 20.93M USD | $12.9K 9.73 USD | $1,539 1.16 USD | $1,559 1.18 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $96 0.07 USD |
-3
|
$27.67B 20.89M USD | $993.2K 749.7 USD | $96 0.07 USD | $99 0.07 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $420 0.32 USD |
+0.96
|
$27.64B 20.86M USD | $201.26K 151.92 USD | $403 0.3 USD | $426 0.32 USD | $27.64B 20.86M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $6,170 4.66 USD |
-6.8
|
$27.61B 20.84M USD | $40.18K 30.33 USD | $6,110 4.61 USD | $6,500 4.91 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,470 1.86 USD |
-0.2
|
$27.47B 20.73M USD | $13.38K 10.1 USD | $2,450 1.85 USD | $2,500 1.89 USD | $27.47B 20.73M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,914 1.44 USD |
-0.73
|
$27.42B 20.7M USD | $2.54K 1.91 USD | $1,871 1.41 USD | $1,928 1.46 USD | $27.42B 20.7M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $399 0.3 USD |
-0.5
|
$27.12B 20.47M USD | $222.83K 168.2 USD | $394 0.3 USD | $411 0.31 USD | $27.12B 20.47M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $696 0.53 USD |
-0.14
|
$27.07B 20.43M USD | $77.96K 58.85 USD | $686 0.52 USD | $700 0.53 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $814 0.61 USD |
-1.45
|
$27B 20.38M USD | $45.94K 34.67 USD | $810 0.61 USD | $820 0.62 USD | $27B 20.38M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $870 0.66 USD |
-1.47
|
$26.98B 20.37M USD | $11.07K 8.36 USD | $870 0.66 USD | $886 0.67 USD | $26.98B 20.37M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,301 0.98 USD |
-0.61
|
$26.91B 20.31M USD | $20.41K 15.4 USD | $1,299 0.98 USD | $1,328 1 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $3,030 2.29 USD |
-1.3
|
$26.75B 20.19M USD | $16.02K 12.09 USD | $3,000 2.26 USD | $3,070 2.32 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $1,394 1.05 USD |
-1.27
|
$26.69B 20.15M USD | $24.26K 18.31 USD | $1,360 1.03 USD | $1,412 1.07 USD | $26.69B 20.15M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $964 0.73 USD |
-0.1
|
$26.6B 20.08M USD | $24.17K 18.24 USD | $960 0.72 USD | $999 0.75 USD | $26.6B 20.08M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,590 4.22 USD |
+2.57
|
$26.39B 19.92M USD | $2.44K 1.84 USD | $5,390 4.07 USD | $5,590 4.22 USD | $26.39B 19.92M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $687 0.52 USD |
-1.86
|
$26.35B 19.89M USD | $56.03K 42.3 USD | $685 0.52 USD | $715 0.54 USD | $26.35B 19.89M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $711 0.54 USD |
-0.56
|
$26.27B 19.83M USD | $90.57K 68.37 USD | $706 0.53 USD | $721 0.54 USD | $26.27B 19.83M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $899 0.68 USD |
+6.39
|
$25.99B 19.62M USD | $1.69M 1.27K USD | $847 0.64 USD | $1,029 0.78 USD | $25.99B 19.62M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $495 0.37 USD |
-1.39
|
$25.97B 19.61M USD | $84.19K 63.55 USD | $490 0.37 USD | $505 0.38 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,065 2.31 USD |
-0.97
|
$25.94B 19.58M USD | $46.42K 35.04 USD | $3,030 2.29 USD | $3,090 2.33 USD | $25.94B 19.58M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $3,520 2.66 USD |
+8.14
|
$25.93B 19.57M USD | $89.65K 67.67 USD | $3,230 2.44 USD | $3,570 2.69 USD | $25.93B 19.57M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $619 0.47 USD |
-0.16
|
$25.87B 19.53M USD | $25.32K 19.12 USD | $616 0.46 USD | $620 0.47 USD | $25.87B 19.53M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,289 0.97 USD |
-1.68
|
$25.78B 19.46M USD | $18.94K 14.29 USD | $1,276 0.96 USD | $1,318 0.99 USD | $25.78B 19.46M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $9,780 7.38 USD |
+2.09
|
$25.52B 19.26M USD | $224 0.17 USD | $9,580 7.23 USD | $9,800 7.4 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,175 1.64 USD |
0
|
$25.46B 19.22M USD | $9.58K 7.23 USD | $2,135 1.61 USD | $2,195 1.66 USD | $25.46B 19.22M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $7,910 5.97 USD |
-1.98
|
$25.23B 19.04M USD | $3.59K 2.71 USD | $7,900 5.96 USD | $8,070 6.09 USD | $25.23B 19.04M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $4,405 3.33 USD |
-1.01
|
$25.22B 19.04M USD | $2.88K 2.17 USD | $4,405 3.33 USD | $4,450 3.36 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $983 0.74 USD |
-2.19
|
$25.17B 19M USD | $64.63K 48.78 USD | $980 0.74 USD | $1,000 0.75 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $3,665 2.77 USD |
-5.54
|
$25.17B 19M USD | $72.1K 54.42 USD | $3,630 2.74 USD | $3,875 2.92 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $2,260 1.71 USD |
-0.44
|
$25.06B 18.92M USD | $29.45K 22.23 USD | $2,245 1.69 USD | $2,275 1.72 USD | $25.06B 18.92M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $619 0.47 USD |
+7.09
|
$24.93B 18.82M USD | $3.05M 2.3K USD | $558 0.42 USD | $697 0.53 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,411 1.07 USD |
-0.77
|
$24.91B 18.81M USD | $22.57K 17.03 USD | $1,399 1.06 USD | $1,421 1.07 USD | $24.91B 18.81M USD | 0 | $0 0 USD | |
| Bitnine Co, Ltd. 357880.KQ | $2,385 1.8 USD |
-2.85
|
$24.91B 18.8M USD | $50.89K 38.41 USD | $2,370 1.79 USD | $2,500 1.89 USD | $24.91B 18.8M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $3,695 2.79 USD |
-1.86
|
$24.9B 18.8M USD | $8.1K 6.11 USD | $3,660 2.76 USD | $3,745 2.83 USD | $24.9B 18.8M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,330 1 USD |
-2.85
|
$24.86B 18.77M USD | $28.36K 21.4 USD | $1,311 0.99 USD | $1,359 1.03 USD | $24.86B 18.77M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,608 1.21 USD |
-1.53
|
$24.83B 18.74M USD | $10.59K 8 USD | $1,606 1.21 USD | $1,645 1.24 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,070 1.56 USD |
-2.36
|
$24.75B 18.68M USD | $8.52K 6.43 USD | $2,060 1.55 USD | $2,115 1.6 USD | $24.75B 18.68M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,344 1.01 USD |
+0.07
|
$24.67B 18.62M USD | $8.89K 6.71 USD | $1,341 1.01 USD | $1,355 1.02 USD | $24.67B 18.62M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $825 0.62 USD |
-0.12
|
$24.58B 18.55M USD | $15.7K 11.85 USD | $820 0.62 USD | $830 0.63 USD | $24.58B 18.55M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $1,212 0.91 USD |
0
|
$24.45B 18.46M USD | $18.74K 14.14 USD | $1,190 0.9 USD | $1,242 0.94 USD | $24.45B 18.46M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $877 0.66 USD |
-2.01
|
$24.3B 18.34M USD | $44.57K 33.64 USD | $871 0.66 USD | $895 0.68 USD | $24.3B 18.34M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $1,998 1.51 USD |
-2.06
|
$24.25B 18.3M USD | $33.83K 25.54 USD | $1,951 1.47 USD | $2,040 1.54 USD | $24.25B 18.3M USD | 0 | $0 0 USD | |
| BFLABS Co.,LTD. 139050.KQ | $2,805 2.12 USD |
0
|
$24.23B 18.29M USD | $0 0 USD | $2,805 2.12 USD | $2,805 2.12 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,943 1.47 USD |
-1.02
|
$24.19B 18.26M USD | $23.85K 18 USD | $1,932 1.46 USD | $1,963 1.48 USD | $24.19B 18.26M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $601 0.45 USD |
+1.18
|
$24.01B 18.13M USD | $13.64K 10.3 USD | $591 0.45 USD | $602 0.45 USD | $24.01B 18.13M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,236 0.93 USD |
+0.82
|
$23.99B 18.11M USD | $14.56K 10.99 USD | $1,215 0.92 USD | $1,238 0.93 USD | $23.99B 18.11M USD | 0 | $0 0 USD | |
| Castelbajac Co., Ltd. 308100.KQ | $3,710 2.8 USD |
+0.27
|
$23.93B 18.06M USD | $5.89K 4.45 USD | $3,645 2.75 USD | $3,775 2.85 USD | $23.93B 18.06M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,850 15.74 USD |
-0.24
|
$23.76B 17.93M USD | $138 0.1 USD | $20,800 15.7 USD | $20,900 15.78 USD | $23.76B 17.93M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $3,010 2.27 USD |
-1.47
|
$23.56B 17.78M USD | $54.06K 40.8 USD | $3,000 2.26 USD | $3,090 2.33 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $447 0.34 USD |
0
|
$23.49B 17.73M USD | $64.21K 48.47 USD | $438 0.33 USD | $449 0.34 USD | $23.49B 17.73M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $306 0.23 USD |
-0.65
|
$23.43B 17.68M USD | $108.36K 81.79 USD | $301 0.23 USD | $308 0.23 USD | $23.43B 17.68M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,095 1.58 USD |
+0.48
|
$23.35B 17.62M USD | $21.99K 16.6 USD | $2,090 1.58 USD | $2,120 1.6 USD | $23.35B 17.62M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $671 0.51 USD |
+2.44
|
$23.34B 17.62M USD | $257.25K 194.18 USD | $657 0.5 USD | $734 0.55 USD | $23.34B 17.62M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $2,070 1.56 USD |
-2.36
|
$23.34B 17.62M USD | $26.01K 19.63 USD | $2,045 1.54 USD | $2,150 1.62 USD | $23.34B 17.62M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,816 1.37 USD |
-0.66
|
$23.12B 17.45M USD | $6.49K 4.9 USD | $1,811 1.37 USD | $1,825 1.38 USD | $23.12B 17.45M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $332 0.25 USD |
-0.3
|
$23.1B 17.44M USD | $72.27K 54.55 USD | $330 0.25 USD | $339 0.26 USD | $23.1B 17.44M USD | 0 | $0 0 USD | |
| Solco Biomedical Co., Ltd. 043100.KQ | $289 0.22 USD |
-1.37
|
$23.05B 17.4M USD | $423.83K 319.92 USD | $286 0.22 USD | $294 0.22 USD | $23.05B 17.4M USD | 0 | $0 0 USD | |
| Sejong Medical Co., Ltd. 258830.KQ | $412 0.31 USD |
0
|
$22.97B 17.34M USD | $0 0 USD | $412 0.31 USD | $412 0.31 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,860 2.16 USD |
-0.69
|
$22.93B 17.31M USD | $11.21K 8.46 USD | $2,855 2.16 USD | $2,915 2.2 USD | $22.93B 17.31M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,760 2.08 USD |
+1.29
|
$22.9B 17.28M USD | $3.91K 2.95 USD | $2,725 2.06 USD | $2,795 2.11 USD | $22.9B 17.28M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $2,840 2.14 USD |
+3.84
|
$22.73B 17.16M USD | $95.73K 72.26 USD | $2,720 2.05 USD | $2,845 2.15 USD | $22.73B 17.16M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,122 0.85 USD |
-0.97
|
$22.72B 17.15M USD | $55.58K 41.96 USD | $1,115 0.84 USD | $1,159 0.87 USD | $22.72B 17.15M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,260 4.73 USD |
-1.11
|
$22.61B 17.07M USD | $869 0.66 USD | $6,220 4.7 USD | $6,350 4.79 USD | $22.61B 17.07M USD | 0 | $0 0 USD | |
| SL Energy Co., Ltd. 214310.KQ | $306 0.23 USD |
0
|
$22.51B 16.99M USD | $1.23M 929.53 USD | $304 0.23 USD | $322 0.24 USD | $22.51B 16.99M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $392 0.3 USD |
-1.26
|
$22.45B 16.95M USD | $214.41K 161.84 USD | $389 0.29 USD | $399 0.3 USD | $22.45B 16.95M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $241 0.18 USD |
+0.84
|
$22.31B 16.84M USD | $311.84K 235.39 USD | $230 0.17 USD | $242 0.18 USD | $22.31B 16.84M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $560 0.42 USD |
-0.18
|
$21.92B 16.55M USD | $39.66K 29.94 USD | $553 0.42 USD | $561 0.42 USD | $21.92B 16.55M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $606 0.46 USD |
-2.42
|
$21.9B 16.53M USD | $26.2K 19.78 USD | $603 0.46 USD | $627 0.47 USD | $21.9B 16.53M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||