หน้าผลลัพธ์ 52 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VLS Finance Limited VLSFINANCE.BO | ₹300.25 3.63 USD |
-9.88
|
₹10.21B 123.54M USD | ₹14.05K 169.97 USD | ₹297.05 3.59 USD | ₹312.95 3.79 USD | ₹10.21B 123.54M USD | 0 | -₹5.07 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹290.95 3.52 USD |
+1.98
|
₹10.19B 123.29M USD | ₹1.67K 20.24 USD | ₹284.10 3.44 USD | ₹292.90 3.54 USD | ₹10.19B 123.29M USD | 14.90 | ₹19.52 0.24 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹299.45 3.62 USD |
-10.1
|
₹10.18B 123.21M USD | ₹321.40K 3.89K USD | ₹295.00 3.57 USD | ₹314.90 3.81 USD | ₹10.18B 123.21M USD | 0 | -₹5.06 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹290.65 3.52 USD |
+1.75
|
₹10.18B 123.16M USD | ₹7.94K 96.01 USD | ₹283.00 3.42 USD | ₹291.45 3.53 USD | ₹10.18B 123.16M USD | 14.92 | ₹19.47 0.24 USD | ||
| Kish Bancorp KISB | $41.07 — |
-0.07
|
$123.10M — | $1.00 — | $41.07 — | $41.07 — | $123.10M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.25 — |
+0.91
|
$122.75M — | $5.70K — | $12.17 — | $12.25 — | $122.75M — | 12.37 | $0.99 — | ||
| Crest Ventures Limited CREST.BO | ₹359.80 4.35 USD |
-3.03
|
₹10.15B 122.74M USD | ₹176.00 2.13 USD | ₹357.50 4.33 USD | ₹363.05 4.39 USD | ₹10.15B 122.74M USD | 20.70 | ₹17.38 0.21 USD | ||
| Crest Ventures Limited CREST.NS | ₹359.80 4.35 USD |
-2.74
|
₹10.15B 122.74M USD | ₹14.38K 174 USD | ₹357.00 4.32 USD | ₹368.05 4.45 USD | ₹10.15B 122.74M USD | 20.61 | ₹17.45 0.21 USD | ||
| Shanrong Biotechnology SRBT | $0.12 — |
-6.15
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| eHealth, Inc. M5V.F | €3.51 3.84 USD |
+9.35
|
€111.15M 121.5M USD | €600.00 655.88 USD | €3.41 3.73 USD | €3.51 3.84 USD | €111.15M 121.5M USD | 25.07 | €0.14 0.15 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥803 5.42 USD |
+2.95
|
¥18B 120.85M USD | ¥11K 72.23 USD | ¥765 5.16 USD | ¥809 5.46 USD | ¥18B 120.85M USD | 0 | -¥8 -0.05 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.85 0.38 USD |
0
|
NT$3.79B 120.57M USD | NT$69.74K 2.22K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.79B 120.57M USD | 11.50 | NT$1.03 0.03 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.22 0.31 USD |
+0.56
|
₹9.95B 120.43M USD | ₹27.50K 332.67 USD | ₹25.17 0.3 USD | ₹25.46 0.31 USD | ₹9.95B 120.43M USD | 9.66 | ₹2.61 0.03 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 380.00 0.02 USD |
+0.53
|
IDR 1.88T 120.24M USD | IDR 75.90K 4.85 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.88T 120.24M USD | 7.39 | IDR 51.41 0.003 USD | ||
| Brockhaus Technologies AG BKHT.F | €10.50 11.48 USD |
+1.94
|
€109.70M 119.92M USD | €1.25K 1.37K USD | €10.35 11.31 USD | €10.50 11.48 USD | €109.70M 119.92M USD | 0 | -€5.37 -5.8 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.45 11.42 USD |
-0.48
|
€109.18M 119.35M USD | €1.99K 2.17K USD | €10.35 11.31 USD | €10.55 11.53 USD | €109.18M 119.35M USD | 0 | -€5.37 -5.8 USD | ||
| White River Bancshares Co WRIV | $48.15 — |
+0.31
|
$117.88M — | $118.00 — | $48.00 — | $48.00 — | $117.88M — | 17.89 | $2.69 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.58 10.47 USD |
+1.27
|
€107.51M 117.53M USD | €486.00 531.26 USD | €9.58 10.47 USD | €9.58 10.47 USD | €107.51M 117.53M USD | 14.51 | €0.66 0.72 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹284.60 3.44 USD |
+0.49
|
₹9.65B 116.73M USD | ₹136.00 1.65 USD | ₹282.75 3.42 USD | ₹287.60 3.48 USD | ₹9.65B 116.73M USD | 28.66 | ₹9.93 0.12 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.00 18.58 USD |
0
|
€106.78M 116.72M USD | €27.00 29.51 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.78M 116.72M USD | 17.00 | €1.00 1.09 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹308.75 3.74 USD |
+0.11
|
₹9.65B 116.69M USD | ₹1.11K 13.48 USD | ₹305.30 3.69 USD | ₹309.60 3.75 USD | ₹9.65B 116.69M USD | 20.36 | ₹15.16 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹307.95 3.73 USD |
+0.15
|
₹9.64B 116.61M USD | ₹38.79K 469.34 USD | ₹305.00 3.69 USD | ₹315.30 3.81 USD | ₹9.64B 116.61M USD | 20.32 | ₹15.15 0.18 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$1.54K 91.13 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| Tomato Bank, Ltd. 8542.T | ¥1,486 10.03 USD |
+1.92
|
¥17B 115.79M USD | ¥14K 93.15 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥17B 115.79M USD | 16.34 | ¥91 0.61 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹280.70 3.4 USD |
-0.62
|
₹9.53B 115.29M USD | ₹41.23K 498.75 USD | ₹275.55 3.33 USD | ₹289.30 3.5 USD | ₹9.53B 115.29M USD | 28.64 | ₹9.80 0.12 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.00 0.06 USD |
+1.01
|
THB 4.07B 114.56M USD | THB 402.40K 11.32K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.56M USD | 16.66 | THB 0.12 0.003 USD | ||
| Netfonds AG NF4.F | €44.60 48.75 USD |
+1.36
|
€104.42M 114.15M USD | €100.00 109.31 USD | €43.00 47 USD | €44.60 48.75 USD | €104.42M 114.15M USD | 58.68 | €0.76 0.83 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥874 5.9 USD |
+0.23
|
¥17B 114.15M USD | ¥25K 168.76 USD | ¥870 5.87 USD | ¥879 5.93 USD | ¥17B 114.15M USD | 244.13 | ¥4 0.02 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.00 24.65 USD |
+0.02
|
NOK 1.19B 113.96M USD | NOK 1.27K 121.83 USD | NOK 256.00 24.56 USD | NOK 257.00 24.65 USD | NOK 1.19B 113.96M USD | 14.00 | NOK 18.35 1.76 USD | ||
| Pinnacle Bank PBNK | $19.20 — |
+0.52
|
$113.79M — | $100.00 — | $19.20 — | $19.20 — | $113.79M — | 12.88 | $1.49 — | ||
| Alexandria Group Oyj ALEX.HE | €9.98 10.91 USD |
-2.63
|
€103.69M 113.35M USD | €9.65K 10.55K USD | €9.90 10.82 USD | €10.05 10.99 USD | €103.69M 113.35M USD | 15.12 | €0.66 0.72 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.77
|
€103.56M 113.2M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | ||
| United Bancshares UBOH | $38.12 — |
+11.46
|
$113.07M — | $17.73K — | $34.20 — | $38.12 — | $113.07M — | 12.17 | $3.13 — | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹166.73 2.02 USD |
+1.01
|
₹9.34B 113M USD | ₹2.14K 25.9 USD | ₹163.10 1.97 USD | ₹169.00 2.04 USD | ₹9.34B 113M USD | 42.53 | ₹3.92 0.05 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,182 7.98 USD |
+0.94
|
¥17B 111.9M USD | ¥7K 44.55 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥17B 111.9M USD | 11.35 | ¥104 0.7 USD | ||
| Magyar Bancorp MGYR | $17.24 — |
0
|
$111.56M — | $937.00 — | $17.00 — | $17.24 — | $111.56M — | 11.05 | $1.56 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| First Capital Bancshares FCPB | $11.73 — |
+0.69
|
$110.96M — | $1.20K — | $11.65 — | $11.70 — | $110.96M — | 21.72 | $0.54 — | ||
| Akatsuki Corp. 8737.T | ¥543 3.67 USD |
+0.37
|
¥16B 110.94M USD | ¥40K 273.39 USD | ¥540 3.65 USD | ¥544 3.67 USD | ¥16B 110.94M USD | 5.40 | ¥101 0.68 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.30 2 USD |
+2.13
|
₹9.13B 110.48M USD | ₹1.22K 14.75 USD | ₹165.25 2 USD | ₹170.00 2.06 USD | ₹9.13B 110.48M USD | 41.63 | ₹3.97 0.05 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 121.00 0.0077 USD |
-2.42
|
IDR 1.72T 110.03M USD | IDR 3.49M 222.88 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 1.72T 110.03M USD | 43.21 | IDR 2.80 0.0001 USD | ||
| BNCCORP BNCC | $31.14 — |
0
|
$109.73M — | $200.00 — | $31.25 — | $31.48 — | $109.73M — | 14.15 | $2.20 — | ||
| Dimeco DIMC | $43.24 — |
-0.02
|
$109.72M — | $780.00 — | $43.00 — | $43.24 — | $109.72M — | 8.47 | $5.10 — | ||
| FFD Financial FFDF | $37.00 — |
+2.75
|
$109.49M — | $506.00 — | $37.00 — | $37.00 — | $109.49M — | 8.42 | $4.39 — | ||
| JD Bancshares JDVB | $31.85 — |
+4.43
|
$109.34M — | $100.00 — | $31.85 — | $31.85 — | $109.34M — | 8.49 | $3.75 — | ||
| First Keystone FKYS | $17.50 — |
+2.82
|
$109.31M — | $1.00 — | $17.50 — | $17.50 — | $109.31M — | 11.90 | $1.47 — | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 6.65K 187.11 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 6.60K 185.71 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+3.3
|
€99.14M 108.37M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €99.14M 108.37M USD | 0 | -€0.01 -0.01 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 474.00 0.03 USD |
0
|
IDR 1.68T 107.59M USD | IDR 149.50K 9.55 USD | IDR 472.00 0.03 USD | IDR 492.00 0.03 USD | IDR 1.68T 107.59M USD | 28.41 | IDR 16.68 0.001 USD | ||
| Century Next Financial CTUY | $58.51 — |
+0.02
|
$107.25M — | $900.00 — | $58.51 — | $59.01 — | $107.25M — | 9.68 | $6.04 — | ||
| Southern Michigan Bancorp SOMC | $23.99 — |
0
|
$107.18M — | $100.00 — | $23.75 — | $23.75 — | $107.18M — | 9.63 | $2.49 — | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| Croghan Bancshares CHBH | $52.00 — |
0
|
$106.54M — | $200.00 — | $52.00 — | $52.00 — | $106.54M — | 11.04 | $4.71 — | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
+2.72
|
CA$143.29M 106.33M USD | CA$1.10K 817.01 USD | CA$22.40 16.62 USD | CA$23.00 17.07 USD | CA$143.29M 106.33M USD | 41.81 | CA$0.55 0.41 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹161.91 1.96 USD |
-0.5
|
₹8.78B 106.28M USD | ₹85.34K 1.03K USD | ₹160.50 1.94 USD | ₹163.52 1.98 USD | ₹8.78B 106.28M USD | 6.15 | ₹26.31 0.32 USD | ||
| American Bank Incorporated AMBK | $16.79 — |
0
|
$106.20M — | $1.67K — | $16.75 — | $16.90 — | $106.20M — | 12.25 | $1.37 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹162.15 1.96 USD |
-0.12
|
₹8.73B 105.64M USD | ₹3.54K 42.77 USD | ₹160.65 1.94 USD | ₹164.50 1.99 USD | ₹8.73B 105.64M USD | 6.13 | ₹26.41 0.32 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,230.00 41.49 USD |
+0.21
|
ILA 36.15B 105.4M USD | ILA 678.34K 1.98K USD | ILA 14,000.00 40.82 USD | ILA 14,390.00 41.96 USD | ILA 36.15B 105.4M USD | 14.37 | ILA 9.90 0.03 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-1.25
|
€96.26M 105.23M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.26M 105.23M USD | 7.90 | €0.01 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
+2.08
|
THB 3.73B 105.06M USD | THB 1.85M 51.99K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 342.00 0.02 USD |
+9.62
|
IDR 1.64T 104.9M USD | IDR 1.43M 91.53 USD | IDR 342.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.64T 104.9M USD | 181.91 | IDR 1.88 0.0001 USD | ||
| CW Bancorp CWBK | $35.25 — |
+0.37
|
$104.74M — | $200.00 — | $35.25 — | $35.25 — | $104.74M — | 8.35 | $4.22 — | ||
| Møns Bank A/S MNBA.CO | DKK 352.00 51.61 USD |
+0.57
|
DKK 704.00M 103.22M USD | DKK 824.00 120.82 USD | DKK 352.00 51.61 USD | DKK 352.00 51.61 USD | DKK 704.00M 103.22M USD | 12.35 | DKK 28.49 4.18 USD | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 31.00 0.0019 USD |
0
|
IDR 1.61T 102.75M USD | IDR 14.98M 957.22 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.61T 102.75M USD | 37.80 | IDR 0.82 0.00005 USD | ||
| PSB PSBQ | $25.25 — |
0
|
$102.05M — | $756.00 — | $25.25 — | $25.25 — | $102.05M — | 11.52 | $2.19 — | ||
| Mountain Pacific Bancorp MPCB | $14.75 — |
0
|
$101.84M — | $350.00 — | $14.75 — | $14.75 — | $101.84M — | 8.72 | $1.69 — | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹148.50 1.8 USD |
+0.37
|
₹8.39B 101.52M USD | ₹1.79K 21.69 USD | ₹145.45 1.76 USD | ₹148.85 1.8 USD | ₹8.39B 101.52M USD | 14.74 | ₹10.07 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹148.43 1.8 USD |
+0.77
|
₹8.39B 101.48M USD | ₹14.74K 178.28 USD | ₹146.81 1.78 USD | ₹149.14 1.8 USD | ₹8.39B 101.48M USD | 14.68 | ₹10.11 0.12 USD | ||
| Two Rivers Financial TRVR | $48.15 — |
0
|
$101.47M — | $750.00 — | $47.51 — | $48.15 — | $101.47M — | 13.30 | $3.62 — | ||
| Pinnacle Bankshares PPBN | $45.53 — |
+0.09
|
$101.34M — | $200.00 — | $45.50 — | $45.53 — | $101.34M — | 11.49 | $3.96 — | ||
| Oxford Bank OXBC | $40.75 — |
+0.37
|
$100.90M — | $100.00 — | $40.75 — | $40.75 — | $100.90M — | 9.72 | $4.19 — | ||
| Currency Exchange CURN | $16.25 — |
+1.56
|
$100.85M — | $400.00 — | $16.25 — | $16.30 — | $100.85M — | 41.66 | $0.39 — | ||
| blueharbor bank BLHK | $33.99 — |
+2.66
|
$100.70M — | $100.00 — | $33.11 — | $33.11 — | $100.70M — | 16.50 | $2.06 — | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.00 2.43 USD |
0
|
R$491.94M 99.71M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$491.94M 99.71M USD | 30.76 | R$0.39 0.08 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.92 1 USD |
0
|
€91.01M 99.48M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1 USD | €91.01M 99.48M USD | 22.90 | €0.04 0.04 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| F & M Bank FMBM | $27.80 — |
+0.18
|
$98.94M — | $4.18K — | $27.75 — | $27.90 — | $98.94M — | 9.29 | $2.99 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Security Federal SFDL | $31.60 — |
+0.16
|
$98.71M — | $279.00 — | $31.60 — | $31.60 — | $98.71M — | 9.00 | $3.51 — | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
0
|
€89.70M 98.05M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €89.70M 98.05M USD | 14.37 | €0.04 0.04 USD | ||
| Jeffersonville Bancorp JFBC | $23.00 — |
-0.99
|
$97.39M — | $400.00 — | $23.00 — | $23.00 — | $97.39M — | 8.81 | $2.61 — | ||
| Peoples PPLL | $53.01 — |
0
|
$95.91M — | $4.00 — | $60.00 — | $60.00 — | $95.91M — | 9.33 | $5.68 — | ||
| Crystal Valley Financial CYVF | $75.00 — |
+2.39
|
$95.80M — | $200.00 — | $75.00 — | $75.00 — | $95.80M — | 8.08 | $9.28 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$95.73M — | $300.00 — | $1.67 — | $1.67 — | $95.73M — | 3.55 | $0.38 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.01 — |
-6.22
|
$95.29M — | $1.10K — | $30.01 — | $30.35 — | $95.29M — | 130.47 | $0.23 — | ||
| Boyle Bancorp BYLB | $109.99 — |
0
|
$95.21M — | $100.00 — | $109.99 — | $109.99 — | $95.21M — | 8.20 | $13.40 — | ||
| PT Buana Finance Tbk BBLD.JK | IDR 905.00 0.06 USD |
-2.16
|
IDR 1.49T 95.18M USD | IDR 33.60K 2.15 USD | IDR 850.00 0.05 USD | IDR 925.00 0.06 USD | IDR 1.49T 95.18M USD | 34.35 | IDR 26.34 0.001 USD | ||
| PBCO Financial Corporation PBCO | $17.65 — |
0
|
$94.02M — | $300.00 — | $17.60 — | $17.65 — | $94.02M — | 11.61 | $1.52 — | ||
| Peoples Financial PFBX | $20.30 — |
+0.45
|
$93.73M — | $700.00 — | $20.29 — | $20.30 — | $93.73M — | 19.90 | $1.02 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.89 — |
0
|
$91.94M — | $255.00 — | $14.89 — | $14.89 — | $91.94M — | 12.40 | $1.20 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||