หน้าผลลัพธ์ 40 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. N0XA.F | €3.96 4.33 USD |
-0.18
|
€4.67B 5.11B USD | €30.00 32.79 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.67B 5.11B USD | 17.21 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €128.00 139.92 USD |
+0.2
|
€4.64B 5.07B USD | €107.00 116.97 USD | €127.20 139.05 USD | €129.05 141.07 USD | €4.64B 5.07B USD | 28.89 | €4.43 4.84 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| LG Innotek Co., Ltd. 011070.KS | ₩282,500 213.24 USD |
-0.18
|
₩7T 5.05B USD | ₩126K 95.09 USD | ₩279,500 210.98 USD | ₩287,000 216.64 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-2.83
|
€4.60B 5.03B USD | €60.00 65.59 USD | €102.00 111.5 USD | €106.00 115.87 USD | €4.60B 5.03B USD | 67.76 | €1.52 1.66 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.80 4.15 USD |
-4.04
|
€4.59B 5.01B USD | €178.00 194.58 USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.59B 5.01B USD | 38.00 | €0.10 0.11 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,220 9.98 USD |
+2.88
|
₩7T 4.99B USD | ₩3M 2.55K USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| Vontier Corporation 47O.SG | €30.54 33.38 USD |
+0.96
|
€4.52B 4.94B USD | €0.00 0 USD | €30.54 33.38 USD | €30.54 33.38 USD | €4.52B 4.94B USD | 13.05 | €2.34 2.56 USD | ||
| Reply S.p.A. 0RV0.IL | €116.60 127.46 USD |
+2.06
|
€4.51B 4.93B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 22.25 | €5.24 5.73 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,300 36.46 USD |
-0.21
|
₩7T 4.93B USD | ₩129K 97.73 USD | ₩48,050 36.27 USD | ₩48,600 36.69 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| Vontier Corporation 47O.F | €30.21 33.02 USD |
+0.43
|
€4.48B 4.9B USD | €120.00 131.18 USD | €30.21 33.02 USD | €30.21 33.02 USD | €4.48B 4.9B USD | 12.91 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €151.10 165.17 USD |
-0.13
|
€4.48B 4.89B USD | €45.00 49.19 USD | €151.10 165.17 USD | €151.10 165.17 USD | €4.48B 4.89B USD | 37.40 | €4.04 4.42 USD | ||
| WEX Inc. WL9.F | €126.00 137.74 USD |
+1.61
|
€4.48B 4.89B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.48B 4.89B USD | 19.06 | €6.61 7.23 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.23 48.35 USD |
+3.49
|
€4.43B 4.84B USD | €800.00 874.51 USD | €44.14 48.25 USD | €44.23 48.35 USD | €4.43B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
| ESCO Technologies Inc. ET7.F | €170.00 185.83 USD |
-0.58
|
€4.40B 4.81B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €4.40B 4.81B USD | 44.04 | €3.86 4.22 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
+1.3
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.72 -0.7 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 219.70 21.45 USD |
+2.52
|
SEK 48.63B 4.75B USD | SEK 330.00 32.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.63B 4.75B USD | 57.36 | SEK 3.83 0.37 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,840.00 14 USD |
-11.84
|
ARS 4.01T 4.74B USD | ARS 79.69K 94.2 USD | ARS 11,800.00 13.95 USD | ARS 12,700.00 15.01 USD | ARS 4.01T 4.74B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $7.00 — | $55.40 — | $55.40 — | $4.74B — | 24.02 | $2.45 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
+0.83
|
€4.33B 4.73B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33B 4.73B USD | 0 | -€0.02 -0.02 USD | ||
| Reply S.p.A. REJA.F | €113.20 123.74 USD |
+0.27
|
€4.28B 4.68B USD | €52.00 56.84 USD | €113.20 123.74 USD | €113.20 123.74 USD | €4.28B 4.68B USD | 16.07 | €7.04 7.7 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
0
|
€4.25B 4.65B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| ACI Worldwide, Inc. TSA.F | €40.00 43.73 USD |
+1.01
|
€4.14B 4.53B USD | €3.00 3.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.14B 4.53B USD | 18.86 | €2.12 2.32 USD | ||
| Sunrun Inc. RUN.MX | MX$329.00 19.48 USD |
-2.37
|
MX$76.34B 4.52B USD | MX$80.00 4.74 USD | MX$329.00 19.48 USD | MX$330.00 19.54 USD | MX$76.34B 4.52B USD | 0 | -MX$207.12 -12.2 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.77 21.61 USD |
+2.33
|
€4.12B 4.5B USD | €20.00 21.86 USD | €19.43 21.24 USD | €19.77 21.61 USD | €4.12B 4.5B USD | 41.18 | €0.48 0.52 USD | ||
| Belden Inc. QCTA.F | €102.00 111.5 USD |
+5.7
|
€4.08B 4.47B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.08B 4.47B USD | 21.11 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €135.60 148.23 USD |
-5.04
|
€4.08B 4.46B USD | €181.00 197.86 USD | €135.60 148.23 USD | €140.20 153.26 USD | €4.08B 4.46B USD | 0 | -€0.39 -0.4 USD | ||
| Sensata Technologies Holding plc S94.F | €28.00 30.61 USD |
+2.19
|
€4.08B 4.46B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.08B 4.46B USD | 0 | -€0.16 -0.1 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.27 1.39 USD |
-1.55
|
€4.05B 4.42B USD | €4.97K 5.44K USD | €1.27 1.39 USD | €1.28 1.4 USD | €4.05B 4.42B USD | 25.39 | €0.05 0.05 USD | ||
| Viasat, Inc. VS1.F | €28.84 31.53 USD |
+1.87
|
€4.01B 4.38B USD | €1.03K 1.12K USD | €28.84 31.53 USD | €28.84 31.53 USD | €4.01B 4.38B USD | 0 | -€3.46 -3.7 USD | ||
| Vicor Corporation VCV.F | €82.06 89.7 USD |
+5.39
|
€4.00B 4.37B USD | €500.00 546.57 USD | €79.04 86.4 USD | €82.06 89.7 USD | €4.00B 4.37B USD | 52.60 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €27.55 30.12 USD |
+11.99
|
€3.99B 4.36B USD | €80.00 87.45 USD | €27.55 30.12 USD | €27.55 30.12 USD | €3.99B 4.36B USD | 25.50 | €1.08 1.18 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,315 103.38 USD |
-0.23
|
¥643B 4.34B USD | ¥75K 504.25 USD | ¥15,220 102.74 USD | ¥15,380 103.82 USD | ¥643B 4.34B USD | 17.79 | ¥860 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,539 57.64 USD |
-1.45
|
¥642B 4.33B USD | ¥28K 190.36 USD | ¥8,530 57.58 USD | ¥8,670 58.52 USD | ¥642B 4.33B USD | 38.22 | ¥223 1.51 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| OSI Systems, Inc. OS2.F | €228.00 249.23 USD |
+2.7
|
€3.95B 4.31B USD | €25.00 27.33 USD | €228.00 249.23 USD | €230.00 251.42 USD | €3.95B 4.31B USD | 30.03 | €7.59 8.3 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| Asseco Poland S.A. SFB1.F | €48.38 52.89 USD |
+2.28
|
€3.90B 4.26B USD | €733.00 801.27 USD | €47.40 51.81 USD | €49.28 53.87 USD | €3.90B 4.26B USD | 23.03 | €2.10 2.3 USD | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-0.6
|
€3.83B 4.19B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.83B 4.19B USD | 17.43 | €4.79 5.24 USD | ||
| LG Display Co., Ltd. LGA.F | €3.76 4.11 USD |
0
|
€3.83B 4.19B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.76 4.11 USD | €3.83B 4.19B USD | 0 | -€0.21 -0.2 USD | ||
| Silicon Laboratories Inc. LA5.F | €116.00 126.8 USD |
-0.85
|
€3.82B 4.18B USD | €50.00 54.66 USD | €116.00 126.8 USD | €116.00 126.8 USD | €3.82B 4.18B USD | 0 | -€2.26 -2.4 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,266.60 15.32 USD |
-0.17
|
₹344.59B 4.17B USD | ₹3.98K 48.19 USD | ₹1,261.40 15.26 USD | ₹1,274.95 15.42 USD | ₹344.59B 4.17B USD | 44.93 | ₹28.19 0.34 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.80 4.15 USD |
+0.53
|
€3.80B 4.15B USD | €0.00 0 USD | €3.72 4.07 USD | €3.80 4.15 USD | €3.80B 4.15B USD | 0 | -€0.21 -0.2 USD | ||
| FormFactor, Inc. FMF.F | €48.80 53.34 USD |
0
|
€3.78B 4.14B USD | €30.00 32.79 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.78B 4.14B USD | 108.44 | €0.45 0.49 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.30 17.82 USD |
+0.62
|
€3.71B 4.06B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.30 17.82 USD | €3.71B 4.06B USD | 16.13 | €1.01 1.1 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.75 | $1.52 — | ||
| DigitalOcean Holdings, Inc. 0SU.F | €40.07 43.8 USD |
+4.9
|
€3.67B 4.01B USD | €625.00 683.21 USD | €39.11 42.75 USD | €40.07 43.8 USD | €3.67B 4.01B USD | 18.63 | €2.15 2.35 USD | ||
| Computacenter plc COUD.F | €34.60 37.82 USD |
+2.37
|
€3.66B 4B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.60 37.82 USD | €3.66B 4B USD | 20.71 | €1.67 1.83 USD | ||
| Sunrun Inc. 3S9.F | €15.73 17.2 USD |
+3.09
|
€3.65B 3.99B USD | €3.00K 3.28K USD | €15.25 16.67 USD | €15.79 17.26 USD | €3.65B 3.99B USD | 0 | -€9.75 -10.6 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,640 321.58 USD |
-1.57
|
¥588B 3.97B USD | ¥107K 722.28 USD | ¥47,320 319.42 USD | ¥48,790 329.35 USD | ¥588B 3.97B USD | 32.31 | ¥1K 9.95 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,236.50 63.35 USD |
+0.4
|
₹326.21B 3.95B USD | ₹720.00 8.71 USD | ₹5,201.35 62.93 USD | ₹5,245.00 63.46 USD | ₹326.21B 3.95B USD | 48.63 | ₹107.68 1.3 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
+1.8
|
€3.60B 3.93B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.60B 3.93B USD | 121.42 | €0.07 0.08 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,216.50 63.11 USD |
0
|
₹325.13B 3.93B USD | ₹65.57K 793.25 USD | ₹5,202.50 62.94 USD | ₹5,248.00 63.49 USD | ₹325.13B 3.93B USD | 48.46 | ₹107.63 1.3 USD | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
+3.63
|
€3.58B 3.91B USD | €165.00 180.37 USD | €98.00 107.13 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| HORIBA, Ltd. 01H.F | €83.00 90.73 USD |
+4.4
|
€3.56B 3.89B USD | €16.00 17.49 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.56B 3.89B USD | 17.47 | €4.75 5.19 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,250 116.44 USD |
-1.6
|
¥575B 3.88B USD | ¥61K 414.47 USD | ¥17,245 116.41 USD | ¥17,505 118.16 USD | ¥575B 3.88B USD | 18.79 | ¥918 6.2 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| StoneCo Ltd. 0Q0.F | €13.41 14.66 USD |
-9.42
|
€3.52B 3.85B USD | €24.00 26.24 USD | €13.41 14.66 USD | €13.41 14.66 USD | €3.52B 3.85B USD | 0 | -€0.52 -0.5 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.40 — |
0
|
$3.84B — | $100.00 — | $0.52 — | $0.52 — | $3.84B — | 0 | $0.00 — | ||
| Plexus Corp. PX4.F | €126.00 137.74 USD |
+1.61
|
€3.50B 3.82B USD | €100.00 109.31 USD | €126.00 137.74 USD | €126.00 137.74 USD | €3.50B 3.82B USD | 23.42 | €5.38 5.88 USD | ||
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
+3.83
|
€3.49B 3.82B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.49B 3.82B USD | 11.97 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+2.88
|
€3.49B 3.82B USD | €1.30K 1.42K USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.49B 3.82B USD | 12.44 | €0.86 0.94 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.45 2.12 USD |
+1.95
|
R$18.55B 3.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.55B 3.76B USD | 0 | -R$0.47 -0.09 USD | ||
| VusionGroup S.A. S4M.F | €202.80 221.69 USD |
-0.69
|
€3.44B 3.76B USD | €40.00 43.73 USD | €202.80 221.69 USD | €202.80 221.69 USD | €3.44B 3.76B USD | 0 | -€0.82 -0.8 USD | ||
| Avnet, Inc. VNI.F | €42.20 46.13 USD |
+2.43
|
€3.43B 3.75B USD | €64.00 69.96 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.43B 3.75B USD | 18.18 | €2.32 2.54 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
0
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Enphase Energy, Inc. E0P.F | €26.08 28.5 USD |
+4.05
|
€3.41B 3.73B USD | €24.00 26.24 USD | €25.08 27.42 USD | €26.08 28.5 USD | €3.41B 3.73B USD | 20.69 | €1.26 1.38 USD | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.76 | $5.52 — | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.97 -0.8 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
-0.67
|
€3.33B 3.64B USD | €28.00 30.61 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.33B 3.64B USD | 298.00 | €0.05 0.05 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,460.00 12.34 USD |
+0.22
|
HUF 1.31T 3.62B USD | HUF 182.88K 505.79 USD | HUF 4,430.00 12.25 USD | HUF 4,620.00 12.78 USD | HUF 1.31T 3.62B USD | 0 | -HUF 38.27 -0.1 USD | ||
| BIPROGY Inc. 8056.T | ¥5,520 37.26 USD |
-2.4
|
¥536B 3.62B USD | ¥210K 1.42K USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥536B 3.62B USD | 17.77 | ¥310 2.1 USD | ||
| Kinaxis KXSCF | $128.00 — |
+2.86
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 107.56 | $1.19 — | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
+0.61
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €264.00 288.59 USD |
+1.54
|
€3.30B 3.6B USD | €115.00 125.71 USD | €264.00 288.59 USD | €264.00 288.59 USD | €3.30B 3.6B USD | 32.43 | €8.14 8.9 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
-0.71
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €94.50 103.3 USD |
+1.61
|
€3.23B 3.53B USD | €3.00 3.28 USD | €94.50 103.3 USD | €94.50 103.3 USD | €3.23B 3.53B USD | 18.63 | €5.07 5.54 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,280.00 2.7 USD |
+1.33
|
ARS 2.97T 3.51B USD | ARS 25.04K 29.6 USD | ARS 2,216.00 2.62 USD | ARS 2,370.00 2.8 USD | ARS 2.97T 3.51B USD | 1605.21 | ARS 1.42 0.001 USD | ||
| ITI Limited ITI.BO | ₹300.70 3.64 USD |
-0.79
|
₹289.53B 3.5B USD | ₹15.17K 183.5 USD | ₹298.20 3.61 USD | ₹305.35 3.69 USD | ₹289.53B 3.5B USD | 0 | -₹1.80 -0.02 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
+1.94
|
€3.17B 3.47B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Varonis Systems, Inc. VS2.F | €26.91 29.42 USD |
-1.54
|
€3.17B 3.47B USD | €330.00 360.73 USD | €26.91 29.42 USD | €26.91 29.42 USD | €3.17B 3.47B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.01 USD |
-0.16
|
€3.15B 3.45B USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.15B 3.45B USD | 46.37 | €0.02 0.02 USD | ||
| Venture Corporation Limited VEMLY | $59.18 — |
+2.96
|
$3.42B — | $4.00 — | $60.18 — | $60.18 — | $3.42B — | 18.90 | $3.13 — | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
+1.89
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 145.94 | €0.74 0.81 USD | ||
| Calix, Inc. CXA.F | €46.40 50.72 USD |
-0.43
|
€3.09B 3.38B USD | €488.00 533.45 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.09B 3.38B USD | 0 | -€0.10 -0.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,660 51.71 USD |
-0.26
|
¥498B 3.36B USD | ¥74K 502.9 USD | ¥7,630 51.5 USD | ¥7,770 52.45 USD | ¥498B 3.36B USD | 32.09 | ¥239 1.61 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.15 1.26 USD |
-4.08
|
€3.07B 3.36B USD | €1.20K 1.31K USD | €1.15 1.26 USD | €1.15 1.26 USD | €3.07B 3.36B USD | 11.50 | €0.10 0.11 USD | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.62 0.53 USD |
-1.5
|
R$16.52B 3.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.52B 3.35B USD | 10.91 | R$0.24 0.05 USD | ||
| BIPROGY Inc. NIU.MU | €31.20 34.11 USD |
-4.88
|
€3.06B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 18.24 | €1.71 1.87 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
-0.8
|
€3.06B 3.35B USD | €340.00 371.67 USD | €49.60 54.22 USD | €50.00 54.66 USD | €3.06B 3.35B USD | 52.21 | €0.95 1.04 USD | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
0
|
€3.04B 3.33B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.33B USD | 102.91 | €1.03 1.13 USD | ||
| IPG Photonics Corporation IPF.F | €70.12 76.65 USD |
+1.24
|
€3.01B 3.29B USD | €25.00 27.33 USD | €70.12 76.65 USD | €70.12 76.65 USD | €3.01B 3.29B USD | 149.19 | €0.47 0.51 USD | ||
| Sharp Corporation SHCAY | $1.21 — |
+2.54
|
$3.20B — | $215.00 — | $1.20 — | $1.20 — | $3.20B — | 8.64 | $0.14 — | ||
| Renishaw plc REW.F | €40.20 43.94 USD |
+2.55
|
€2.92B 3.2B USD | €19.00 20.77 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.92B 3.2B USD | 30.68 | €1.31 1.43 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||