หน้าผลลัพธ์ 40 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.40 21.12 USD |
-0.64
|
SEK 47.90B 4.68B USD | SEK 3.60K 350.92 USD | SEK 216.00 21.08 USD | SEK 218.60 21.34 USD | SEK 47.90B 4.68B USD | 56.50 | SEK 3.83 0.37 USD | ||
| Sunrun Inc. RUN.MX | MX$340.00 20.13 USD |
+3.19
|
MX$78.89B 4.67B USD | MX$446.00 26.41 USD | MX$329.50 19.51 USD | MX$340.00 20.13 USD | MX$78.89B 4.67B USD | 0 | -MX$205.80 -12.1 USD | ||
| Belden Inc. QCTA.F | €106.00 115.87 USD |
+1.92
|
€4.25B 4.64B USD | €1.00 1.09 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.25B 4.64B USD | 22.12 | €4.79 5.24 USD | ||
| Vicor Corporation VCV.F | €86.32 94.36 USD |
+2.69
|
€4.20B 4.6B USD | €7.00 7.65 USD | €85.30 93.24 USD | €86.32 94.36 USD | €4.20B 4.6B USD | 55.69 | €1.55 1.69 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
+1.01
|
€4.16B 4.55B USD | €3.00 3.28 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.16B 4.55B USD | 19.14 | €2.10 2.3 USD | ||
| Asseco Poland S.A. SFB1.F | €51.60 56.41 USD |
-2.82
|
€4.15B 4.54B USD | €139.00 151.95 USD | €51.60 56.41 USD | €51.60 56.41 USD | €4.15B 4.54B USD | 24.45 | €2.11 2.31 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,945 107.63 USD |
+0.13
|
¥670B 4.52B USD | ¥129K 870.11 USD | ¥15,845 106.96 USD | ¥16,170 109.15 USD | ¥670B 4.52B USD | 18.51 | ¥861 5.81 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.68 21.51 USD |
+3.74
|
€4.10B 4.48B USD | €16.42K 17.95K USD | €19.68 21.51 USD | €19.68 21.51 USD | €4.10B 4.48B USD | 40.16 | €0.49 0.54 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.28 1.4 USD |
-2.29
|
€4.08B 4.46B USD | €4.97K 5.44K USD | €1.28 1.4 USD | €1.29 1.41 USD | €4.08B 4.46B USD | 25.59 | €0.05 0.05 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,000.00 13 USD |
-1.08
|
ARS 3.76T 4.45B USD | ARS 4.83K 5.71 USD | ARS 10,850.00 12.83 USD | ARS 11,130.00 13.16 USD | ARS 3.76T 4.45B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Workiva Inc. 0WKA.F | €72.50 79.25 USD |
-2.68
|
€4.07B 4.45B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.07B 4.45B USD | 0 | -€0.71 -0.7 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
+0.95
|
€4.02B 4.39B USD | €20.00 21.86 USD | €51.50 56.3 USD | €53.00 57.94 USD | €4.02B 4.39B USD | 33.97 | €1.56 1.71 USD | ||
| Renishaw RNSHF | $46.00 — |
0
|
$4.39B — | $12.00 — | $45.23 — | $45.23 — | $4.39B — | 29.87 | $1.54 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
+2.08
|
€4.01B 4.38B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.01B 4.38B USD | 0 | -€0.02 -0.02 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,600 58.05 USD |
+1.47
|
¥647B 4.36B USD | ¥132K 891.04 USD | ¥8,458 57.09 USD | ¥8,645 58.36 USD | ¥647B 4.36B USD | 38.46 | ¥224 1.51 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.60 | $5.52 — | ||
| CommScope Holding Company, Inc. CM9.F | €17.20 18.8 USD |
+3.61
|
€3.91B 4.28B USD | €70.00 76.52 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.91B 4.28B USD | 17.19 | €1.00 1.09 USD | ||
| Plexus Corp. PX4.F | €141.00 154.13 USD |
+2.17
|
€3.91B 4.28B USD | €100.00 109.31 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.91B 4.28B USD | 26.45 | €5.33 5.83 USD | ||
| Impinj, Inc. 27J.F | €129.05 141.07 USD |
-0.04
|
€3.89B 4.25B USD | €181.00 197.86 USD | €129.05 141.07 USD | €129.05 141.07 USD | €3.89B 4.25B USD | 0 | -€0.37 -0.4 USD | ||
| OSI Systems, Inc. OS2.F | €222.00 242.68 USD |
+1.83
|
€3.84B 4.2B USD | €25.00 27.33 USD | €222.00 242.68 USD | €222.00 242.68 USD | €3.84B 4.2B USD | 29.48 | €7.53 8.23 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.77 45.66 USD |
-1.81
|
€3.82B 4.18B USD | €1.00 1.09 USD | €41.77 45.66 USD | €41.77 45.66 USD | €3.82B 4.18B USD | 19.61 | €2.13 2.33 USD | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
-0.6
|
€3.81B 4.16B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.47 | €4.75 5.19 USD | ||
| Silicon Laboratories Inc. LA5.F | €115.00 125.71 USD |
-4.96
|
€3.79B 4.14B USD | €50.00 54.66 USD | €115.00 125.71 USD | €120.00 131.18 USD | €3.79B 4.14B USD | 0 | -€2.24 -2.4 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,237.15 14.97 USD |
+0.42
|
₹336.58B 4.07B USD | ₹8.18K 98.96 USD | ₹1,219.80 14.76 USD | ₹1,239.85 15 USD | ₹336.58B 4.07B USD | 43.85 | ₹28.21 0.34 USD | ||
| LG Display Co., Ltd. LGA.F | €3.64 3.98 USD |
-1.62
|
€3.71B 4.06B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €3.71B 4.06B USD | 0 | -€0.21 -0.2 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Box, Inc. 3BX.F | €25.73 28.13 USD |
-0.35
|
€3.69B 4.03B USD | €165.00 180.37 USD | €25.61 28 USD | €25.73 28.13 USD | €3.69B 4.03B USD | 24.04 | €1.07 1.17 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.50 18.04 USD |
+2.48
|
€3.68B 4.03B USD | €212.00 231.74 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.68B 4.03B USD | 330.00 | €0.05 0.05 USD | ||
| HORIBA, Ltd. 01H.F | €85.50 93.46 USD |
-4.47
|
€3.66B 4B USD | €341.00 372.76 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.66B 4B USD | 18.15 | €4.71 5.15 USD | ||
| Enphase Energy, Inc. E0P.F | €27.97 30.57 USD |
+1.76
|
€3.66B 4B USD | €4.00 4.37 USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.66B 4B USD | 22.55 | €1.24 1.36 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
0
|
€3.65B 3.99B USD | €250.00 273.28 USD | €102.00 111.5 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 82.25 | €1.24 1.36 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
+0.59
|
€3.64B 3.98B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.64B 3.98B USD | 141.66 | €0.06 0.07 USD | ||
| FormFactor, Inc. FMF.F | €46.80 51.16 USD |
-4.88
|
€3.63B 3.97B USD | €100.00 109.31 USD | €46.80 51.16 USD | €49.40 54 USD | €3.63B 3.97B USD | 104.00 | €0.45 0.49 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.62 3.96 USD |
-2.16
|
€3.62B 3.96B USD | €0.00 0 USD | €3.62 3.96 USD | €3.72 4.07 USD | €3.62B 3.96B USD | 0 | -€0.21 -0.2 USD | ||
| Xinyi Solar XISHY | $8.00 — |
0
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| Computacenter plc COUD.F | €33.80 36.95 USD |
0
|
€3.57B 3.91B USD | €1.72K 1.88K USD | €33.80 36.95 USD | €34.60 37.82 USD | €3.57B 3.91B USD | 20.23 | €1.67 1.83 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Sunrun Inc. 3S9.F | €15.32 16.75 USD |
-3.36
|
€3.55B 3.89B USD | €303.00 331.22 USD | €15.18 16.59 USD | €15.92 17.4 USD | €3.55B 3.89B USD | 0 | -€9.65 -10.5 USD | ||
| Seiko Epson Corporation SE7S.F | €5.20 5.68 USD |
+1.96
|
€3.53B 3.86B USD | €80.00 87.45 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.53B 3.86B USD | 12.09 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.80 11.81 USD |
+1.89
|
€3.52B 3.85B USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.52B 3.85B USD | 12.55 | €0.86 0.94 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.83B — | $648.00 — | $13.30 — | $13.30 — | $3.83B — | 19.67 | $0.59 — | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,100 115.43 USD |
+0.35
|
¥565B 3.81B USD | ¥114K 770.88 USD | ¥17,000 114.75 USD | ¥17,200 116.1 USD | ¥565B 3.81B USD | 18.62 | ¥918 6.2 USD | ||
| Avnet, Inc. VNI.F | €42.80 46.79 USD |
+0.47
|
€3.48B 3.81B USD | €75.00 81.99 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.48B 3.81B USD | 18.60 | €2.30 2.51 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,030.50 60.86 USD |
+0.28
|
₹313.54B 3.79B USD | ₹82.17K 994.14 USD | ₹4,988.50 60.35 USD | ₹5,040.00 60.98 USD | ₹313.54B 3.79B USD | 46.73 | ₹107.65 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,029.65 60.85 USD |
+0.27
|
₹313.32B 3.79B USD | ₹5.08K 61.45 USD | ₹4,991.00 60.38 USD | ₹5,039.45 60.97 USD | ₹313.32B 3.79B USD | 46.73 | ₹107.63 1.3 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
+5.36
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,990 303.7 USD |
-1.98
|
¥555B 3.75B USD | ¥113K 764.13 USD | ¥44,560 300.79 USD | ¥46,380 313.08 USD | ¥555B 3.75B USD | 30.48 | ¥1K 9.96 USD | ||
| Braze, Inc. K43.F | €29.45 32.19 USD |
-3.22
|
€3.42B 3.74B USD | €30.00 32.79 USD | €29.45 32.19 USD | €29.45 32.19 USD | €3.42B 3.74B USD | 0 | -€0.94 -1.02 USD | ||
| VusionGroup S.A. S4M.F | €199.80 218.41 USD |
-2.63
|
€3.39B 3.7B USD | €10.00 10.93 USD | €199.80 218.41 USD | €201.20 219.94 USD | €3.39B 3.7B USD | 0 | -€0.82 -0.8 USD | ||
| StoneCo Ltd. 0Q0.F | €12.88 14.07 USD |
+3.21
|
€3.38B 3.69B USD | €10.00 10.93 USD | €12.88 14.07 USD | €12.88 14.07 USD | €3.38B 3.69B USD | 0 | -€0.51 -0.5 USD | ||
| TCL Electronics TCLHF | $1.38 — |
+14.05
|
$3.68B — | $1.50K — | $1.38 — | $1.38 — | $3.68B — | 12.54 | $0.11 — | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.20 2.07 USD |
+0.99
|
R$18.10B 3.67B USD | R$5.25K 1.06K USD | R$10.20 2.07 USD | R$10.52 2.13 USD | R$18.10B 3.67B USD | 0 | -R$0.48 -0.09 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.05 -0.8 USD | ||
| Freshworks Inc. 7DF.F | €11.00 12.02 USD |
-2.65
|
€3.32B 3.63B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.32B 3.63B USD | 0 | -€0.09 -0.09 USD | ||
| Varonis Systems, Inc. VS2.F | €28.13 30.75 USD |
+0.57
|
€3.32B 3.63B USD | €1.91K 2.09K USD | €28.13 30.75 USD | €28.13 30.75 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
+2.5
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| BIPROGY Inc. 8056.T | ¥5,446 36.76 USD |
+0.44
|
¥528B 3.56B USD | ¥419K 2.83K USD | ¥5,391 36.39 USD | ¥5,487 37.04 USD | ¥528B 3.56B USD | 17.54 | ¥310 2.1 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,315.00 2.74 USD |
+0.09
|
ARS 3.01T 3.56B USD | ARS 14.89K 17.6 USD | ARS 2,249.00 2.66 USD | ARS 2,332.00 2.76 USD | ARS 3.01T 3.56B USD | 1629.85 | ARS 1.42 0.001 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.96 1.05 USD |
+2.9
|
€3.25B 3.56B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.25B 3.56B USD | 47.82 | €0.02 0.02 USD | ||
| ITI Limited ITI.BO | ₹304.50 3.68 USD |
+0.66
|
₹293.19B 3.55B USD | ₹22.61K 273.58 USD | ₹302.50 3.66 USD | ₹306.60 3.71 USD | ₹293.19B 3.55B USD | 0 | -₹1.80 -0.02 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.77 0.56 USD |
0
|
R$17.47B 3.54B USD | R$0.00 0 USD | R$2.77 0.56 USD | R$2.77 0.56 USD | R$17.47B 3.54B USD | 11.08 | R$0.25 0.05 USD | ||
| Kinaxis KXSCF | $123.98 — |
-3.14
|
$3.50B — | $100.00 — | $123.98 — | $123.98 — | $3.50B — | 103.31 | $1.20 — | ||
| Dentsu Soken Inc. 4812.T | ¥7,890 53.26 USD |
0
|
¥513B 3.47B USD | ¥103K 692.58 USD | ¥7,820 52.79 USD | ¥7,970 53.8 USD | ¥513B 3.47B USD | 33.00 | ¥239 1.61 USD | ||
| Calix, Inc. CXA.F | €47.60 52.03 USD |
+0.85
|
€3.17B 3.46B USD | €488.00 533.45 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.17B 3.46B USD | 0 | -€0.10 -0.1 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.18 1.29 USD |
+3.32
|
€3.15B 3.45B USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.15B 3.45B USD | 11.80 | €0.10 0.11 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,200.00 11.62 USD |
+0.12
|
HUF 1.23T 3.41B USD | HUF 214.34K 592.8 USD | HUF 4,050.00 11.2 USD | HUF 4,300.00 11.89 USD | HUF 1.23T 3.41B USD | 0 | -HUF 38.21 -0.1 USD | ||
| Venture Corporation Limited VEMLY | $58.15 — |
-3.87
|
$3.36B — | $23.00 — | $58.15 — | $58.15 — | $3.36B — | 18.57 | $3.13 — | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 103.88 | €1.03 1.13 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
-0.4
|
€3.06B 3.35B USD | €340.00 371.67 USD | €49.60 54.22 USD | €50.00 54.66 USD | €3.06B 3.35B USD | 52.76 | €0.94 1.03 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$1,658.00 98.17 USD | MX$1,658.00 98.17 USD | MX$56.34B 3.34B USD | 31.94 | MX$51.90 3.07 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €243.00 265.63 USD |
-2.61
|
€3.03B 3.32B USD | €10.00 10.93 USD | €243.00 265.63 USD | €243.00 265.63 USD | €3.03B 3.32B USD | 30.03 | €8.09 8.84 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
0
|
€3.02B 3.3B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.02B 3.3B USD | 18.22 | €5.02 5.49 USD | ||
| Agilysys, Inc. PS3.F | €105.00 114.78 USD |
0
|
€3.01B 3.29B USD | €9.00 9.84 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.01B 3.29B USD | 141.89 | €0.74 0.81 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.35 6.94 USD |
-2.31
|
€3.01B 3.29B USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.01B 3.29B USD | 0 | -€0.02 -0.02 USD | ||
| Sopra Steria Group SA OR8.F | €152.20 166.38 USD |
+12.24
|
€2.99B 3.27B USD | €8.00 8.75 USD | €144.60 158.07 USD | €152.20 166.38 USD | €2.99B 3.27B USD | 10.75 | €14.15 15.47 USD | ||
| IPG Photonics Corporation IPF.F | €69.44 75.91 USD |
-2.96
|
€2.98B 3.26B USD | €25.00 27.33 USD | €69.44 75.91 USD | €69.44 75.91 USD | €2.98B 3.26B USD | 147.74 | €0.47 0.51 USD | ||
| Sharp Corporation SHCAY | $1.22 — |
0
|
$3.23B — | $1.92K — | $1.22 — | $1.24 — | $3.23B — | 8.71 | $0.14 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Renishaw plc REW.F | €39.80 43.51 USD |
0
|
€2.89B 3.16B USD | €19.00 20.77 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.89B 3.16B USD | 30.38 | €1.31 1.43 USD | ||
| BIPROGY Inc. NIU.MU | €29.80 32.58 USD |
+0.68
|
€2.89B 3.16B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.89B 3.16B USD | 17.52 | €1.70 1.86 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,196 41.82 USD |
-0.34
|
¥466B 3.15B USD | ¥602K 4.06K USD | ¥6,093 41.13 USD | ¥6,300 42.53 USD | ¥466B 3.15B USD | 0 | -¥78 -0.5 USD | ||
| Ambarella, Inc. A8B.F | €66.32 72.5 USD |
+1.13
|
€2.86B 3.12B USD | €3.00 3.28 USD | €66.32 72.5 USD | €66.32 72.5 USD | €2.86B 3.12B USD | 0 | -€1.60 -1.7 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
+0.51
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.58 | €0.53 0.58 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,548 17.2 USD |
+5.88
|
¥455B 3.07B USD | ¥864K 5.84K USD | ¥2,432 16.41 USD | ¥2,552 17.23 USD | ¥455B 3.07B USD | 21.59 | ¥118 0.8 USD | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 34.13 | $0.30 — | ||
| SPS Commerce, Inc. S86.SG | €72.50 79.25 USD |
+0.69
|
€2.79B 3.05B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.79B 3.05B USD | 37.95 | €1.91 2.09 USD | ||
| Sumco Corporation SUOPY | $17.43 — |
-2.95
|
$3.05B — | $2.00K — | $17.96 — | $17.96 — | $3.05B — | 45.86 | $0.38 — | ||
| Dentsu Soken Inc. ISW.F | €42.80 46.79 USD |
-0.47
|
€2.79B 3.05B USD | €5.00 5.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.79B 3.05B USD | 32.67 | €1.31 1.43 USD | ||
| Euronet Worldwide, Inc. EEF.F | €66.00 72.15 USD |
+0.76
|
€2.78B 3.04B USD | €88.00 96.2 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.78B 3.04B USD | 11.32 | €5.83 6.37 USD | ||
| SPS Commerce, Inc. S86.F | €71.00 77.61 USD |
+0.71
|
€2.77B 3.03B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.77B 3.03B USD | 37.17 | €1.91 2.09 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,633.00 96.69 USD |
0
|
MX$51.16B 3.03B USD | MX$29.00 1.72 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$51.16B 3.03B USD | 21.18 | MX$77.08 4.56 USD | ||
| Sharp Corporation SRPB.F | €0.97 1.05 USD |
-1.53
|
€2.74B 2.99B USD | €22.00 24.05 USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.74B 2.99B USD | 8.04 | €0.12 0.13 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,910 73.65 USD |
-0.05
|
¥443B 2.99B USD | ¥284K 1.91K USD | ¥10,805 72.94 USD | ¥11,000 74.25 USD | ¥443B 2.99B USD | 20.53 | ¥531 3.59 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.36 24.44 USD |
-1.45
|
€2.72B 2.98B USD | €200.00 218.63 USD | €22.36 24.44 USD | €22.69 24.8 USD | €2.72B 2.98B USD | 0 | -€0.24 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||